Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.400	6.400	6.250	6.300	138,036	-0.05(-0.79%)
Sep 29, 2016	6.350	6.510	6.300	6.350	445,942	-0.10(-1.55%)
Sep 28, 2016	6.510	6.560	6.420	6.450	142,130	-0.12(-1.83%)
Sep 27, 2016	6.610	6.670	6.460	6.570	153,341	-0.03(-0.45%)
Sep 26, 2016	6.730	6.740	6.520	6.600	86,070	-0.21(-3.08%)
Sep 23, 2016	6.760	6.810	6.750	6.810	97,958	+0.05(+0.74%)
Sep 22, 2016	6.720	6.820	6.720	6.760	156,282	+0.06(+0.90%)
Sep 21, 2016	6.640	6.740	6.510	6.700	114,651	+0.04(+0.60%)
Sep 20, 2016	6.740	6.850	6.620	6.660	105,958	-0.04(-0.60%)
Sep 19, 2016	6.740	6.820	6.690	6.700	71,015	+0.00(+0.00%)
Sep 16, 2016	6.730	6.810	6.670	6.700	148,361	-0.09(-1.33%)
Sep 15, 2016	6.770	6.880	6.740	6.790	66,722	-0.05(-0.73%)
Sep 14, 2016	6.830	6.910	6.720	6.840	143,145	+0.01(+0.15%)
Sep 13, 2016	6.930	6.930	6.700	6.830	144,267	-0.20(-2.84%)
Sep 12, 2016	7.050	7.190	6.880	7.030	113,190	-0.11(-1.54%)
Sep 09, 2016	7.090	7.210	7.020	7.140	185,836	-0.02(-0.28%)
Sep 08, 2016	7.000	7.160	6.980	7.160	156,326	+0.11(+1.56%)
Sep 07, 2016	7.160	7.220	6.970	7.050	176,506	-0.17(-2.35%)
Sep 06, 2016	7.370	7.440	7.130	7.220	312,354	-0.19(-2.56%)
Sep 02, 2016	7.100	7.410	7.410	7.410	455,900	+0.36(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.