Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.020	5.020	4.890	4.920	59,835	-0.06(-1.20%)
Dec 30, 2010	4.920	5.030	4.880	4.980	270,286	+0.18(+3.75%)
Dec 29, 2010	4.680	4.800	4.660	4.800	64,266	+0.19(+4.12%)
Dec 28, 2010	4.660	4.670	4.520	4.610	97,457	-0.07(-1.50%)
Dec 27, 2010	4.750	4.750	4.640	4.680	74,137	-0.10(-2.09%)
Dec 23, 2010	4.840	4.850	4.720	4.780	96,717	-0.03(-0.62%)
Dec 22, 2010	4.830	4.900	4.750	4.810	116,289	-0.02(-0.41%)
Dec 21, 2010	4.750	4.940	4.680	4.830	219,757	+0.14(+2.99%)
Dec 20, 2010	4.500	4.690	4.420	4.690	233,253	+0.33(+7.57%)
Dec 17, 2010	4.500	4.500	4.350	4.360	163,799	-0.13(-2.90%)
Dec 16, 2010	3.850	4.490	3.849	4.490	489,499	+0.63(+16.32%)
Dec 15, 2010	3.990	4.050	3.820	3.860	339,855	-0.15(-3.74%)
Dec 14, 2010	4.100	4.100	3.960	4.010	140,185	+0.12(+3.08%)
Dec 13, 2010	3.990	4.000	3.870	3.890	116,021	-0.14(-3.47%)
Dec 10, 2010	4.087	4.120	3.970	4.030	60,060	-0.02(-0.49%)
Dec 09, 2010	4.060	4.100	4.000	4.050	31,687	-0.01(-0.25%)
Dec 08, 2010	4.140	4.140	4.050	4.060	25,716	-0.11(-2.64%)
Dec 07, 2010	4.200	4.200	4.110	4.170	79,733	+0.00(+0.00%)
Dec 06, 2010	4.120	4.190	4.010	4.170	90,035	+0.21(+5.30%)
Dec 03, 2010	3.960	3.987	3.911	3.960	26,796	-0.04(-1.00%)
Dec 02, 2010	3.890	4.000	3.880	4.000	51,821	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.