Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.440	6.535	6.310	6.480	93,393	-0.05(-0.77%)
Jun 29, 2016	6.520	6.570	6.420	6.530	88,055	-0.01(-0.15%)
Jun 28, 2016	6.500	6.600	6.450	6.540	87,836	+0.12(+1.87%)
Jun 27, 2016	6.510	6.600	6.310	6.420	146,237	-0.26(-3.89%)
Jun 24, 2016	6.680	6.870	6.530	6.680	131,673	-0.32(-4.57%)
Jun 23, 2016	6.980	7.040	6.850	7.000	192,813	+0.05(+0.72%)
Jun 22, 2016	6.810	7.000	6.655	6.950	173,716	+0.16(+2.36%)
Jun 21, 2016	6.540	6.800	6.490	6.790	106,300	+0.19(+2.88%)
Jun 20, 2016	6.520	6.650	6.520	6.600	42,718	+0.13(+2.01%)
Jun 17, 2016	6.590	6.600	6.410	6.470	131,098	-0.13(-1.97%)
Jun 16, 2016	6.470	6.650	6.420	6.600	84,649	+0.08(+1.23%)
Jun 15, 2016	6.490	6.620	6.470	6.520	88,185	+0.01(+0.15%)
Jun 14, 2016	6.280	6.510	6.130	6.510	303,646	+0.21(+3.33%)
Jun 13, 2016	6.360	6.435	6.260	6.300	226,960	-0.13(-2.02%)
Jun 10, 2016	6.580	6.596	6.400	6.430	76,765	-0.19(-2.87%)
Jun 09, 2016	6.670	6.750	6.610	6.620	69,299	-0.16(-2.36%)
Jun 08, 2016	6.730	6.840	6.660	6.780	72,919	+0.01(+0.15%)
Jun 07, 2016	6.770	6.830	6.710	6.770	66,844	-0.01(-0.15%)
Jun 06, 2016	6.750	6.840	6.610	6.780	128,927	-0.02(-0.29%)
Jun 03, 2016	6.890	6.910	6.750	6.800	65,215	-0.12(-1.73%)
Jun 02, 2016	6.860	6.980	6.830	6.920	57,274	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.