Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.600	3.700	3.450	3.500	166,543	-0.05(-1.41%)
Apr 27, 2018	3.850	3.855	3.450	3.550	403,423	-0.30(-7.79%)
Apr 26, 2018	3.900	3.950	3.850	3.850	99,366	+0.00(+0.00%)
Apr 25, 2018	4.050	4.125	3.850	3.850	193,376	-0.30(-7.23%)
Apr 24, 2018	4.100	4.200	4.100	4.150	235,311	+0.05(+1.22%)
Apr 23, 2018	4.050	4.150	3.900	4.100	257,791	+0.10(+2.50%)
Apr 20, 2018	4.250	4.250	3.950	4.000	172,214	-0.20(-4.76%)
Apr 19, 2018	4.300	4.450	4.100	4.200	134,546	-0.15(-3.45%)
Apr 18, 2018	4.250	4.450	4.200	4.350	162,263	+0.10(+2.35%)
Apr 17, 2018	4.450	4.500	4.150	4.250	218,405	-0.05(-1.16%)
Apr 16, 2018	4.450	4.500	4.250	4.300	155,035	-0.20(-4.44%)
Apr 13, 2018	4.500	4.550	4.400	4.500	123,233	+0.00(+0.00%)
Apr 12, 2018	4.500	4.550	4.450	4.500	205,391	+0.00(+0.00%)
Apr 11, 2018	4.400	4.575	4.375	4.500	164,809	+0.00(+0.00%)
Apr 10, 2018	4.500	4.600	4.400	4.500	228,686	+0.10(+2.27%)
Apr 09, 2018	4.350	4.700	4.225	4.400	271,573	+0.00(+0.00%)
Apr 06, 2018	4.500	4.600	4.350	4.400	280,080	-0.10(-2.22%)
Apr 05, 2018	4.750	5.000	4.433	4.500	443,475	-0.20(-4.26%)
Apr 04, 2018	4.200	4.889	4.175	4.700	461,930	+0.45(+10.59%)
Apr 03, 2018	4.250	4.479	4.150	4.250	306,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.