Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.520	3.530	3.410	3.500	132,701	+0.04(+1.16%)
Apr 29, 2019	3.550	3.580	3.400	3.460	122,287	-0.05(-1.42%)
Apr 26, 2019	3.470	3.550	3.424	3.510	56,400	+0.04(+1.15%)
Apr 25, 2019	3.480	3.520	3.370	3.470	52,747	-0.03(-0.86%)
Apr 24, 2019	3.540	3.550	3.460	3.500	76,236	-0.01(-0.28%)
Apr 23, 2019	3.450	3.590	3.437	3.510	170,755	+0.08(+2.33%)
Apr 22, 2019	3.450	3.530	3.390	3.430	86,210	+0.04(+1.18%)
Apr 18, 2019	3.370	3.450	3.277	3.390	73,800	+0.10(+3.04%)
Apr 17, 2019	3.700	3.710	3.250	3.290	297,053	-0.39(-10.60%)
Apr 16, 2019	3.600	3.760	3.600	3.680	223,112	+0.17(+4.84%)
Apr 15, 2019	4.000	4.030	3.400	3.510	521,614	-0.46(-11.59%)
Apr 12, 2019	4.100	4.100	3.900	3.970	155,900	-0.10(-2.46%)
Apr 11, 2019	4.110	4.127	4.020	4.070	121,793	-0.03(-0.73%)
Apr 10, 2019	3.970	4.130	3.950	4.100	178,473	+0.13(+3.27%)
Apr 09, 2019	3.970	4.060	3.890	3.970	35,463	-0.02(-0.50%)
Apr 08, 2019	3.910	4.030	3.860	3.990	134,396	+0.02(+0.50%)
Apr 05, 2019	3.970	4.090	3.850	3.970	313,400	-0.14(-3.41%)
Apr 04, 2019	4.120	4.130	3.960	4.110	213,783	-0.03(-0.72%)
Apr 03, 2019	4.060	4.180	4.010	4.140	153,420	+0.07(+1.72%)
Apr 02, 2019	4.080	4.090	4.030	4.070	140,220	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.