Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.750 | 1.830 | 1.630 | 1.770 | 266,700 | -0.02(-1.12%) |
Dec 30, 2002 | 1.830 | 1.840 | 1.720 | 1.790 | 55,900 | -0.10(-5.29%) |
Dec 27, 2002 | 1.820 | 1.900 | 1.810 | 1.890 | 50,000 | -0.01(-0.53%) |
Dec 26, 2002 | 1.890 | 1.980 | 1.810 | 1.900 | 235,900 | +0.00(+0.00%) |
Dec 24, 2002 | 1.830 | 1.930 | 1.830 | 1.900 | 71,300 | +0.06(+3.32%) |
Dec 23, 2002 | 1.949 | 1.875 | 1.850 | 1.839 | 117,300 | -0.02(-1.13%) |
Dec 20, 2002 | 1.950 | 1.950 | 1.850 | 1.860 | 98,600 | -0.07(-3.63%) |
Dec 19, 2002 | 2.090 | 2.090 | 1.850 | 1.930 | 307,500 | -0.16(-7.66%) |
Dec 18, 2002 | 2.060 | 2.250 | 2.000 | 2.090 | 369,500 | -0.03(-1.42%) |
Dec 17, 2002 | 1.950 | 2.120 | 1.850 | 2.120 | 660,000 | +0.12(+6.00%) |
Dec 16, 2002 | 1.690 | 2.020 | 1.690 | 2.000 | 433,900 | +0.25(+14.29%) |
Dec 13, 2002 | 1.680 | 1.780 | 1.640 | 1.750 | 66,200 | +0.01(+0.57%) |
Dec 12, 2002 | 1.600 | 1.740 | 1.600 | 1.740 | 181,800 | +0.06(+3.57%) |
Dec 11, 2002 | 1.530 | 1.690 | 1.500 | 1.680 | 385,400 | +0.17(+11.26%) |
Dec 10, 2002 | 1.410 | 1.600 | 1.400 | 1.510 | 547,300 | +0.12(+8.63%) |
Dec 09, 2002 | 1.480 | 1.480 | 1.340 | 1.390 | 19,400 | -0.11(-7.02%) |
Dec 06, 2002 | 1.470 | 1.500 | 1.470 | 1.495 | 9,500 | +0.01(+0.67%) |
Dec 05, 2002 | 1.470 | 1.510 | 1.470 | 1.485 | 39,900 | -0.01(-1.00%) |
Dec 04, 2002 | 1.470 | 1.500 | 1.440 | 1.500 | 34,700 | +0.03(+2.04%) |
Dec 03, 2002 | 1.480 | 1.500 | 1.440 | 1.470 | 19,900 | +0.00(+0.00%) |
Dec 02, 2002 | 1.510 | 1.510 | 1.420 | 1.470 | 21,900 | -0.03(-2.00%) |
Nov 29, 2002 | 1.420 | 1.510 | 1.380 | 1.500 | 20,000 | +0.10(+7.14%) |
Nov 27, 2002 | 1.370 | 1.460 | 1.360 | 1.400 | 76,500 | +0.08(+6.06%) |
Nov 26, 2002 | 1.320 | 1.340 | 1.280 | 1.320 | 33,600 | -0.02(-1.49%) |
Nov 25, 2002 | 1.210 | 1.350 | 1.200 | 1.340 | 38,700 | +0.04(+3.08%) |
Nov 22, 2002 | 1.270 | 1.320 | 1.210 | 1.300 | 34,200 | +0.00(+0.00%) |
Nov 21, 2002 | 1.270 | 1.350 | 1.240 | 1.300 | 61,900 | +0.04(+3.17%) |
Nov 20, 2002 | 1.380 | 1.380 | 1.210 | 1.260 | 118,900 | -0.05(-3.82%) |
Nov 19, 2002 | 1.390 | 1.390 | 1.300 | 1.310 | 81,900 | -0.08(-5.76%) |
Nov 18, 2002 | 1.470 | 1.490 | 1.380 | 1.390 | 52,500 | -0.08(-5.44%) |
Nov 15, 2002 | 1.520 | 1.520 | 1.460 | 1.470 | 126,800 | -0.08(-5.16%) |
Nov 14, 2002 | 1.410 | 1.590 | 1.410 | 1.550 | 120,300 | +0.14(+9.93%) |
Nov 13, 2002 | 1.470 | 1.470 | 1.350 | 1.410 | 32,400 | +0.05(+3.68%) |
Nov 12, 2002 | 1.410 | 1.430 | 1.360 | 1.360 | 22,500 | -0.04(-2.86%) |
Nov 11, 2002 | 1.490 | 1.500 | 1.400 | 1.400 | 76,600 | -0.08(-5.41%) |
Nov 08, 2002 | 1.510 | 1.530 | 1.430 | 1.480 | 17,800 | -0.02(-1.33%) |
Nov 07, 2002 | 1.520 | 1.530 | 1.490 | 1.500 | 45,900 | -0.02(-1.32%) |
Nov 06, 2002 | 1.520 | 1.710 | 1.480 | 1.520 | 165,600 | +0.08(+5.56%) |
Nov 05, 2002 | 1.440 | 1.500 | 1.410 | 1.440 | 48,000 | -0.04(-2.70%) |
Nov 04, 2002 | 1.500 | 1.580 | 1.450 | 1.480 | 79,100 | -0.07(-4.52%) |
Nov 01, 2002 | 1.740 | 1.740 | 1.520 | 1.550 | 57,200 | -0.19(-10.92%) |
Oct 31, 2002 | 1.600 | 1.740 | 1.560 | 1.740 | 206,775 | +0.14(+8.93%) |
Oct 30, 2002 | 1.440 | 1.610 | 1.440 | 1.597 | 184,794 | +0.20(+14.10%) |
Oct 29, 2002 | 1.240 | 1.290 | 1.230 | 1.400 | 96,300 | +0.17(+13.82%) |
Oct 28, 2002 | 1.250 | 1.250 | 1.140 | 1.230 | 114,720 | +0.03(+2.50%) |
Oct 25, 2002 | 1.070 | 1.250 | 1.070 | 1.200 | 27,600 | +0.01(+0.67%) |
Oct 24, 2002 | 1.060 | 1.280 | 1.060 | 1.192 | 93,100 | +0.11(+10.37%) |
Oct 23, 2002 | 1.170 | 1.250 | 1.000 | 1.080 | 177,137 | -0.09(-7.69%) |
Oct 22, 2002 | 1.110 | 1.180 | 1.050 | 1.170 | 58,900 | +0.01(+0.86%) |
Oct 21, 2002 | 1.100 | 1.240 | 1.060 | 1.160 | 27,900 | +0.06(+5.45%) |
Oct 18, 2002 | 1.100 | 1.420 | 1.100 | 1.100 | 92,150 | -0.22(-16.67%) |
Oct 17, 2002 | 0.9900 | 1.389 | 0.9900 | 1.320 | 68,350 | +0.32(+32.00%) |
Oct 16, 2002 | 1.030 | 1.030 | 0.9600 | 1.000 | 17,350 | -0.03(-2.91%) |
Oct 15, 2002 | 1.000 | 1.040 | 0.9300 | 1.030 | 34,053 | +0.07(+7.29%) |
Oct 14, 2002 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 8,600 | -0.04(-4.00%) |
Oct 11, 2002 | 1.000 | 1.050 | 0.9700 | 1.000 | 29,328 | -0.03(-2.91%) |
Oct 10, 2002 | 0.9400 | 1.040 | 0.9400 | 1.030 | 28,200 | +0.08(+8.42%) |
Oct 09, 2002 | 0.9600 | 1.000 | 0.9300 | 0.9500 | 50,600 | -0.02(-2.06%) |
Oct 08, 2002 | 0.9500 | 1.020 | 0.9500 | 0.9700 | 31,400 | -0.06(-5.83%) |
Oct 07, 2002 | 0.9800 | 1.050 | 0.9500 | 1.030 | 46,600 | -0.02(-1.90%) |
Oct 04, 2002 | 0.9800 | 1.060 | 0.9800 | 1.050 | 3,860,000 | +0.01(+0.96%) |
Oct 03, 2002 | 1.010 | 1.060 | 1.000 | 1.040 | 50,000 | +0.00(+0.00%) |
Oct 02, 2002 | 1.060 | 1.080 | 0.9100 | 1.040 | 71,500 | -0.02(-1.89%) |
Oct 01, 2002 | 1.040 | 1.080 | 1.030 | 1.060 | 20,300 | +0.05(+4.95%) |
Sep 30, 2002 | 1.100 | 1.100 | 1.000 | 1.010 | 125,000 | -0.11(-9.82%) |
Sep 27, 2002 | 1.100 | 1.190 | 1.070 | 1.120 | 26,900 | -0.05(-4.27%) |
Sep 26, 2002 | 1.160 | 1.200 | 1.100 | 1.170 | 32,950 | -0.03(-2.50%) |
Sep 25, 2002 | 1.220 | 1.250 | 1.200 | 1.200 | 21,600 | -0.08(-6.25%) |
Sep 24, 2002 | 1.200 | 1.299 | 1.200 | 1.280 | 7,500 | -0.01(-0.77%) |
Sep 23, 2002 | 1.260 | 1.340 | 1.220 | 1.290 | 27,600 | -0.03(-2.28%) |
Sep 20, 2002 | 1.300 | 1.340 | 1.300 | 1.320 | 22,900 | -0.03(-2.22%) |
Sep 19, 2002 | 1.300 | 1.350 | 1.240 | 1.350 | 90,000 | +0.02(+1.50%) |
Sep 18, 2002 | 1.300 | 1.350 | 1.300 | 1.330 | 11,900 | +0.00(+0.00%) |
Sep 17, 2002 | 1.320 | 1.380 | 1.320 | 1.330 | 85,200 | +0.01(+0.76%) |
Sep 16, 2002 | 1.320 | 1.350 | 1.320 | 1.320 | 7,000 | -0.05(-3.65%) |
Sep 13, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 1,600 | +0.00(+0.00%) |
Sep 12, 2002 | 1.330 | 1.380 | 1.330 | 1.370 | 4,500 | -0.02(-1.44%) |
Sep 11, 2002 | 1.370 | 1.440 | 1.350 | 1.390 | 27,200 | +0.02(+1.46%) |
Sep 10, 2002 | 1.400 | 1.400 | 1.370 | 1.370 | 7,200 | +0.01(+0.74%) |
Sep 09, 2002 | 1.390 | 1.450 | 1.360 | 1.360 | 24,800 | -0.09(-6.21%) |
Sep 06, 2002 | 1.420 | 1.460 | 1.400 | 1.450 | 20,700 | +0.03(+2.11%) |
Sep 05, 2002 | 1.400 | 1.430 | 1.390 | 1.420 | 14,000 | -0.04(-2.74%) |
Sep 04, 2002 | 1.350 | 1.460 | 1.300 | 1.460 | 71,300 | +0.11(+8.15%) |
Sep 03, 2002 | 1.360 | 1.400 | 1.300 | 1.350 | 36,700 | -0.03(-2.17%) |
Aug 30, 2002 | 1.400 | 1.400 | 1.360 | 1.380 | 15,800 | -0.04(-2.82%) |
Aug 29, 2002 | 1.430 | 1.460 | 1.351 | 1.420 | 20,700 | -0.01(-0.70%) |
Aug 28, 2002 | 1.391 | 1.430 | 1.370 | 1.430 | 8,700 | +0.02(+1.42%) |
Aug 27, 2002 | 1.440 | 1.440 | 1.400 | 1.410 | 33,200 | -0.05(-3.42%) |
Aug 26, 2002 | 1.440 | 1.460 | 1.400 | 1.460 | 34,200 | -0.03(-1.99%) |
Aug 23, 2002 | 1.411 | 1.530 | 1.411 | 1.490 | 31,400 | -0.03(-2.00%) |
Aug 22, 2002 | 1.420 | 1.550 | 1.390 | 1.520 | 67,700 | +0.07(+4.83%) |
Aug 21, 2002 | 1.470 | 1.530 | 1.400 | 1.450 | 39,900 | -0.08(-5.23%) |
Aug 20, 2002 | 1.420 | 1.530 | 1.401 | 1.530 | 9,200 | +0.06(+4.08%) |
Aug 16, 2002 | 1.420 | 1.480 | 1.390 | 1.470 | 25,200 | +0.02(+1.38%) |
Aug 15, 2002 | 1.450 | 1.550 | 1.410 | 1.450 | 48,900 | +0.00(+0.00%) |
Aug 14, 2002 | 1.450 | 1.680 | 1.370 | 1.450 | 16,800 | +0.00(+0.00%) |
Aug 13, 2002 | 1.579 | 1.580 | 1.450 | 1.450 | 14,800 | -0.13(-8.23%) |
Aug 12, 2002 | 1.600 | 1.670 | 1.580 | 1.580 | 39,100 | +0.11(+7.48%) |
Aug 07, 2002 | 1.530 | 1.530 | 1.450 | 1.470 | 61,000 | -0.06(-3.92%) |
Aug 06, 2002 | 1.380 | 1.560 | 1.350 | 1.530 | 38,478 | +0.11(+7.75%) |
Aug 05, 2002 | 1.500 | 1.550 | 1.400 | 1.420 | 51,300 | -0.08(-5.33%) |
Aug 02, 2002 | 1.580 | 1.580 | 1.470 | 1.500 | 50,900 | -0.05(-3.23%) |
Aug 01, 2002 | 1.530 | 1.650 | 1.520 | 1.550 | 83,900 | -0.05(-3.13%) |
Jul 31, 2002 | 1.530 | 1.670 | 1.530 | 1.600 | 48,500 | +0.00(+0.00%) |
Jul 30, 2002 | 1.630 | 1.630 | 1.500 | 1.600 | 23,400 | -0.03(-1.84%) |
Jul 29, 2002 | 1.750 | 1.750 | 1.580 | 1.630 | 78,900 | -0.17(-9.44%) |
Jul 26, 2002 | 1.750 | 1.850 | 1.750 | 1.800 | 8,640,000 | -0.06(-3.23%) |
Jul 25, 2002 | 1.540 | 2.000 | 1.540 | 1.860 | 41,400 | +0.17(+10.06%) |
Jul 24, 2002 | 1.680 | 1.750 | 1.470 | 1.690 | 64,230 | -0.02(-1.17%) |
Jul 23, 2002 | 1.800 | 1.820 | 1.680 | 1.710 | 33,400 | -0.09(-5.11%) |
Jul 22, 2002 | 1.810 | 1.850 | 1.760 | 1.802 | 16,700 | +0.05(+2.97%) |
Jul 19, 2002 | 1.750 | 1.839 | 1.750 | 1.750 | 10,500 | -0.14(-7.41%) |
Jul 17, 2002 | 1.820 | 1.890 | 1.820 | 1.890 | 7,600 | -0.09(-4.55%) |
Jul 12, 2002 | 1.750 | 1.980 | 1.750 | 1.980 | 20,300 | +0.23(+13.14%) |
Jul 11, 2002 | 1.880 | 2.000 | 1.600 | 1.750 | 63,600 | -0.16(-8.38%) |
Jul 10, 2002 | 1.980 | 2.000 | 1.890 | 1.910 | 28,100 | -0.09(-4.50%) |
Jul 09, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 20,300 | +0.00(+0.00%) |
Jul 08, 2002 | 1.960 | 2.000 | 1.960 | 2.000 | 32,800 | +0.04(+2.04%) |
Jul 05, 2002 | 1.910 | 2.040 | 1.910 | 1.960 | 22,300 | +0.06(+3.16%) |
Jul 04, 2002 | 2.000 | 2.200 | 1.850 | 1.900 | 109,900 | +0.00(+0.00%) |
Jul 03, 2002 | 2.000 | 2.200 | 1.850 | 1.900 | 109,900 | -0.10(-5.00%) |
Jul 02, 2002 | 2.000 | 2.090 | 1.950 | 2.000 | 29,800 | -0.05(-2.44%) |
Jul 01, 2002 | 2.120 | 2.260 | 1.950 | 2.050 | 39,900 | -0.15(-6.82%) |
Jun 28, 2002 | 2.160 | 2.480 | 2.090 | 2.200 | 47,200 | -0.19(-7.95%) |
Jun 27, 2002 | 1.900 | 2.390 | 1.870 | 2.390 | 98,500 | +0.49(+25.79%) |
Jun 26, 2002 | 1.900 | 1.980 | 1.810 | 1.900 | 35,100 | +0.04(+2.15%) |
Jun 25, 2002 | 1.970 | 1.970 | 1.860 | 1.860 | 17,900 | -0.11(-5.58%) |
Jun 21, 2002 | 1.900 | 1.940 | 1.870 | 1.970 | 36,600 | +0.07(+3.68%) |
Jun 20, 2002 | 1.900 | 1.970 | 1.900 | 1.900 | 45,400 | -0.07(-3.55%) |
Jun 19, 2002 | 1.950 | 1.990 | 1.900 | 1.970 | 39,600 | +0.02(+1.03%) |
Jun 18, 2002 | 2.080 | 2.080 | 1.850 | 1.950 | 171,600 | -0.11(-5.34%) |
Jun 17, 2002 | 2.080 | 2.080 | 2.000 | 2.060 | 52,200 | -0.02(-0.96%) |
Jun 14, 2002 | 2.050 | 2.080 | 1.980 | 2.080 | 43,700 | -0.02(-0.95%) |
Jun 12, 2002 | 2.150 | 2.180 | 2.020 | 2.100 | 58,400 | -0.07(-3.23%) |
Jun 11, 2002 | 2.200 | 2.230 | 2.150 | 2.170 | 80,400 | -0.09(-3.98%) |
Jun 10, 2002 | 2.250 | 2.300 | 2.210 | 2.260 | 39,300 | +0.01(+0.44%) |
Jun 07, 2002 | 2.210 | 2.300 | 2.210 | 2.250 | 41,400 | -0.06(-2.60%) |
Jun 06, 2002 | 2.300 | 2.350 | 2.230 | 2.310 | 83,400 | -0.00(-0.01%) |
Jun 05, 2002 | 2.350 | 2.350 | 2.200 | 2.310 | 54,100 | -0.06(-2.52%) |
May 31, 2002 | 2.300 | 2.370 | 2.300 | 2.370 | 27,100 | -0.04(-1.66%) |
May 28, 2002 | 2.350 | 2.410 | 2.320 | 2.410 | 60,200 | +0.01(+0.42%) |
May 27, 2002 | 2.500 | 2.500 | 2.350 | 2.400 | 53,000 | +0.00(+0.00%) |
May 24, 2002 | 2.500 | 2.500 | 2.350 | 2.400 | 53,000 | -0.10(-4.00%) |
May 23, 2002 | 2.510 | 2.530 | 2.430 | 2.500 | 126,500 | -0.01(-0.40%) |
May 22, 2002 | 2.470 | 2.550 | 2.420 | 2.510 | 35,300 | +0.03(+1.21%) |
May 21, 2002 | 2.600 | 2.660 | 2.480 | 2.480 | 47,300 | -0.05(-1.99%) |
May 20, 2002 | 2.570 | 2.650 | 2.490 | 2.530 | 37,400 | -0.15(-5.58%) |
May 17, 2002 | 2.730 | 2.760 | 2.450 | 2.680 | 44,200 | +0.01(+0.37%) |
May 16, 2002 | 2.750 | 2.850 | 2.750 | 2.670 | 31,900 | -0.15(-5.32%) |
May 15, 2002 | 2.840 | 2.870 | 2.750 | 2.820 | 112,100 | -0.01(-0.35%) |
May 14, 2002 | 2.810 | 2.910 | 2.800 | 2.830 | 88,800 | +0.02(+0.71%) |
May 13, 2002 | 2.900 | 2.900 | 2.800 | 2.810 | 37,100 | -0.09(-3.10%) |
May 10, 2002 | 2.860 | 2.950 | 2.800 | 2.900 | 20,500 | -0.02(-0.68%) |
May 09, 2002 | 2.850 | 2.950 | 2.780 | 2.920 | 90,500 | +0.07(+2.46%) |
May 08, 2002 | 2.915 | 2.950 | 2.800 | 2.850 | 41,900 | +0.00(+0.00%) |
May 07, 2002 | 2.820 | 3.070 | 2.800 | 2.850 | 157,100 | +0.03(+1.03%) |
May 06, 2002 | 2.980 | 2.980 | 2.770 | 2.821 | 95,100 | -0.18(-5.97%) |
May 03, 2002 | 2.940 | 3.050 | 2.850 | 3.000 | 22,400 | +0.15(+5.26%) |
May 02, 2002 | 2.830 | 2.930 | 2.800 | 2.850 | 52,500 | +0.01(+0.35%) |
May 01, 2002 | 2.680 | 2.850 | 2.680 | 2.840 | 40,400 | +0.14(+5.19%) |
Apr 30, 2002 | 2.620 | 2.800 | 2.580 | 2.700 | 45,800 | +0.09(+3.35%) |
Apr 29, 2002 | 2.650 | 2.740 | 2.600 | 2.613 | 39,000 | -0.12(-4.30%) |
Apr 26, 2002 | 2.700 | 2.730 | 2.580 | 2.730 | 70,800 | +0.08(+3.02%) |
Apr 25, 2002 | 2.770 | 2.800 | 2.620 | 2.650 | 67,400 | -0.12(-4.33%) |
Apr 24, 2002 | 2.890 | 2.900 | 2.750 | 2.770 | 67,500 | -0.05(-1.77%) |
Apr 23, 2002 | 3.010 | 3.090 | 2.790 | 2.820 | 39,100 | -0.18(-6.00%) |
Apr 22, 2002 | 3.170 | 3.170 | 2.920 | 3.000 | 52,600 | -0.10(-3.23%) |
Apr 19, 2002 | 3.190 | 3.190 | 3.080 | 3.100 | 29,000 | -0.06(-1.90%) |
Apr 18, 2002 | 3.160 | 3.250 | 3.050 | 3.160 | 36,000 | -0.09(-2.77%) |
Apr 17, 2002 | 3.240 | 3.250 | 3.170 | 3.250 | 15,700 | -0.11(-3.27%) |
Apr 16, 2002 | 3.140 | 3.360 | 3.140 | 3.360 | 117,300 | +0.26(+8.39%) |
Apr 15, 2002 | 3.140 | 3.170 | 3.060 | 3.100 | 26,700 | -0.04(-1.27%) |
Apr 12, 2002 | 3.120 | 3.220 | 3.010 | 3.140 | 18,300 | +0.06(+1.95%) |
Apr 11, 2002 | 3.100 | 3.139 | 3.050 | 3.080 | 52,700 | -0.04(-1.28%) |
Apr 10, 2002 | 3.180 | 3.250 | 3.020 | 3.120 | 33,500 | -0.12(-3.70%) |
Apr 09, 2002 | 3.240 | 3.250 | 3.190 | 3.240 | 24,400 | +0.03(+0.93%) |
Apr 08, 2002 | 3.230 | 3.270 | 3.171 | 3.210 | 37,700 | -0.16(-4.75%) |
Apr 05, 2002 | 3.410 | 3.410 | 3.250 | 3.370 | 24,800 | -0.04(-1.17%) |
Apr 04, 2002 | 3.390 | 3.450 | 3.360 | 3.410 | 21,000 | -0.08(-2.29%) |
Apr 03, 2002 | 3.300 | 3.730 | 3.290 | 3.490 | 40,700 | +0.07(+2.05%) |
Apr 02, 2002 | 3.250 | 3.420 | 3.230 | 3.420 | 26,700 | -0.00(-0.03%) |
Apr 01, 2002 | 3.290 | 3.490 | 3.280 | 3.421 | 35,900 | +0.02(+0.62%) |
Mar 29, 2002 | 3.400 | 3.480 | 3.380 | 3.400 | 25,700 | +0.00(+0.00%) |
Mar 28, 2002 | 3.400 | 3.480 | 3.380 | 3.400 | 25,700 | -0.09(-2.58%) |
Mar 27, 2002 | 3.500 | 3.590 | 3.490 | 3.490 | 41,700 | -0.09(-2.51%) |
Mar 26, 2002 | 3.510 | 3.690 | 3.510 | 3.580 | 34,200 | -0.02(-0.56%) |
Mar 25, 2002 | 3.620 | 3.790 | 3.600 | 3.600 | 51,200 | -0.30(-7.69%) |
Mar 22, 2002 | 3.870 | 3.970 | 3.580 | 3.900 | 50,200 | +0.05(+1.30%) |
Mar 21, 2002 | 3.850 | 3.990 | 3.850 | 3.850 | 58,800 | -0.15(-3.75%) |
Mar 20, 2002 | 4.050 | 4.390 | 3.990 | 4.000 | 218,500 | -0.10(-2.44%) |
Mar 19, 2002 | 3.900 | 4.150 | 3.850 | 4.100 | 101,100 | +0.20(+5.13%) |
Mar 18, 2002 | 3.710 | 3.900 | 3.660 | 3.900 | 145,100 | +0.11(+2.90%) |
Mar 15, 2002 | 3.530 | 3.790 | 3.500 | 3.790 | 49,700 | +0.19(+5.28%) |
Mar 14, 2002 | 3.630 | 3.730 | 3.600 | 3.600 | 37,800 | +0.05(+1.41%) |
Mar 13, 2002 | 3.370 | 3.690 | 3.330 | 3.550 | 140,200 | +0.11(+3.20%) |
Mar 12, 2002 | 3.380 | 3.490 | 3.300 | 3.440 | 68,000 | +0.05(+1.47%) |
Mar 11, 2002 | 3.400 | 3.470 | 3.300 | 3.390 | 68,300 | +0.09(+2.73%) |
Mar 08, 2002 | 3.140 | 3.450 | 3.130 | 3.300 | 84,600 | +0.14(+4.43%) |
Mar 07, 2002 | 3.210 | 3.250 | 3.150 | 3.160 | 11,500 | -0.09(-2.77%) |
Mar 06, 2002 | 3.200 | 3.300 | 3.180 | 3.250 | 34,900 | +0.00(+0.03%) |
Mar 05, 2002 | 3.280 | 3.330 | 3.180 | 3.249 | 93,600 | -0.10(-3.01%) |
Mar 04, 2002 | 3.370 | 3.480 | 3.270 | 3.350 | 84,100 | -0.02(-0.59%) |
Mar 01, 2002 | 3.350 | 3.460 | 3.330 | 3.370 | 44,200 | -0.30(-8.17%) |
Feb 28, 2002 | 3.540 | 3.730 | 3.530 | 3.670 | 63,400 | -0.03(-0.81%) |
Feb 27, 2002 | 3.380 | 3.710 | 3.210 | 3.700 | 62,200 | +0.27(+7.87%) |
Feb 26, 2002 | 3.400 | 3.450 | 3.300 | 3.430 | 10,300 | -0.02(-0.58%) |
Feb 25, 2002 | 3.370 | 3.480 | 3.300 | 3.450 | 20,700 | +0.02(+0.58%) |
Feb 22, 2002 | 3.480 | 3.500 | 3.370 | 3.430 | 18,200 | -0.05(-1.44%) |
Feb 21, 2002 | 3.330 | 3.600 | 3.330 | 3.480 | 59,100 | +0.17(+5.14%) |
Feb 20, 2002 | 3.480 | 3.550 | 3.220 | 3.310 | 53,000 | -0.11(-3.22%) |
Feb 19, 2002 | 3.860 | 3.860 | 3.400 | 3.420 | 125,100 | -0.44(-11.40%) |
Feb 18, 2002 | 3.900 | 4.000 | 3.850 | 3.860 | 37,600 | +0.00(+0.00%) |
Feb 15, 2002 | 3.900 | 4.000 | 3.850 | 3.860 | 37,600 | -0.04(-1.03%) |
Feb 14, 2002 | 4.140 | 4.140 | 3.750 | 3.900 | 122,000 | -0.28(-6.70%) |
Feb 13, 2002 | 4.340 | 4.540 | 4.060 | 4.180 | 98,400 | -0.36(-7.93%) |
Feb 12, 2002 | 4.450 | 4.540 | 4.200 | 4.540 | 97,100 | +0.09(+2.02%) |
Feb 11, 2002 | 4.230 | 4.450 | 4.230 | 4.450 | 60,200 | +0.15(+3.49%) |
Feb 08, 2002 | 3.930 | 4.400 | 3.930 | 4.300 | 54,400 | +0.33(+8.31%) |
Feb 07, 2002 | 4.080 | 4.150 | 3.940 | 3.970 | 46,400 | -0.19(-4.57%) |
Feb 06, 2002 | 4.250 | 4.250 | 4.100 | 4.160 | 18,700 | +0.05(+1.22%) |
Feb 05, 2002 | 4.250 | 4.330 | 4.060 | 4.110 | 30,800 | -0.19(-4.42%) |
Feb 04, 2002 | 4.400 | 4.401 | 4.020 | 4.300 | 63,200 | -0.08(-1.83%) |
Feb 01, 2002 | 4.420 | 4.500 | 4.320 | 4.380 | 39,100 | -0.01(-0.23%) |
Jan 31, 2002 | 4.280 | 4.400 | 4.100 | 4.390 | 41,200 | +0.09(+2.09%) |
Jan 30, 2002 | 4.000 | 4.300 | 4.000 | 4.300 | 89,700 | +0.25(+6.17%) |
Jan 29, 2002 | 4.310 | 4.310 | 3.970 | 4.050 | 114,200 | -0.26(-6.03%) |
Jan 28, 2002 | 4.300 | 4.600 | 4.300 | 4.310 | 38,000 | +0.02(+0.47%) |
Jan 25, 2002 | 4.450 | 4.550 | 4.270 | 4.290 | 46,100 | -0.11(-2.50%) |
Jan 24, 2002 | 4.290 | 4.480 | 4.290 | 4.400 | 30,800 | +0.10(+2.33%) |
Jan 23, 2002 | 4.400 | 4.560 | 4.300 | 4.300 | 36,700 | -0.11(-2.49%) |
Jan 22, 2002 | 4.430 | 4.590 | 4.350 | 4.410 | 50,200 | -0.08(-1.78%) |
Jan 21, 2002 | 4.500 | 4.850 | 4.320 | 4.490 | 79,400 | +0.00(+0.00%) |
Jan 18, 2002 | 4.500 | 4.850 | 4.320 | 4.490 | 79,400 | -0.01(-0.22%) |
Jan 17, 2002 | 4.650 | 4.650 | 4.400 | 4.500 | 64,900 | +0.01(+0.22%) |
Jan 16, 2002 | 4.350 | 4.600 | 4.280 | 4.490 | 76,300 | +0.11(+2.51%) |
Jan 15, 2002 | 4.400 | 4.650 | 4.280 | 4.380 | 84,100 | -0.01(-0.23%) |
Jan 14, 2002 | 4.660 | 4.700 | 4.370 | 4.390 | 120,700 | -0.26(-5.59%) |
Jan 11, 2002 | 4.550 | 4.670 | 4.300 | 4.650 | 89,900 | +0.13(+2.87%) |