Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.240 | 2.370 | 2.230 | 2.293 | 8,496 | +0.00(+0.14%) |
Jul 30, 2008 | 2.350 | 2.350 | 2.230 | 2.290 | 14,700 | -0.12(-4.98%) |
Jul 29, 2008 | 2.410 | 2.410 | 2.260 | 2.410 | 21,500 | -0.03(-1.23%) |
Jul 28, 2008 | 2.300 | 2.470 | 2.300 | 2.440 | 23,072 | +0.00(+0.00%) |
Jul 25, 2008 | 2.280 | 2.450 | 2.280 | 2.440 | 22,161 | +0.12(+5.17%) |
Jul 24, 2008 | 2.500 | 2.510 | 2.300 | 2.320 | 48,202 | -0.17(-6.83%) |
Jul 23, 2008 | 2.390 | 2.510 | 2.390 | 2.490 | 30,409 | +0.19(+8.26%) |
Jul 22, 2008 | 2.130 | 2.420 | 2.130 | 2.300 | 29,430 | +0.17(+7.98%) |
Jul 21, 2008 | 2.072 | 2.190 | 2.072 | 2.130 | 47,837 | +0.12(+5.97%) |
Jul 18, 2008 | 2.430 | 2.430 | 2.000 | 2.010 | 147,431 | -0.46(-18.62%) |
Jul 17, 2008 | 2.410 | 2.500 | 2.310 | 2.470 | 68,080 | +0.04(+1.69%) |
Jul 16, 2008 | 2.350 | 2.440 | 2.350 | 2.429 | 32,205 | +0.05(+2.06%) |
Jul 15, 2008 | 2.460 | 2.460 | 2.020 | 2.380 | 11,346 | -0.03(-1.25%) |
Jul 14, 2008 | 2.410 | 2.490 | 2.350 | 2.410 | 13,324 | -0.12(-4.74%) |
Jul 11, 2008 | 2.580 | 2.660 | 2.210 | 2.530 | 40,300 | -0.07(-2.69%) |
Jul 10, 2008 | 2.220 | 2.700 | 2.220 | 2.600 | 39,397 | +0.28(+12.07%) |
Jul 09, 2008 | 2.180 | 2.400 | 2.160 | 2.320 | 14,339 | +0.20(+9.43%) |
Jul 08, 2008 | 2.090 | 2.120 | 2.090 | 2.120 | 1,100 | +0.04(+1.92%) |
Jul 07, 2008 | 2.170 | 2.230 | 2.080 | 2.080 | 8,693 | -0.21(-9.17%) |
Jul 04, 2008 | 2.180 | 2.290 | 2.100 | 2.290 | 11,600 | +0.00(+0.00%) |
Jul 03, 2008 | 2.180 | 2.290 | 2.100 | 2.290 | 11,600 | +0.14(+6.51%) |
Jul 02, 2008 | 2.153 | 2.160 | 2.150 | 2.150 | 400 | +0.02(+0.94%) |
Jul 01, 2008 | 2.210 | 2.210 | 2.050 | 2.130 | 2,800 | -0.02(-1.07%) |
Jun 30, 2008 | 2.120 | 2.160 | 2.000 | 2.153 | 53,804 | +0.01(+0.61%) |
Jun 27, 2008 | 2.110 | 2.140 | 2.100 | 2.140 | 23,100 | +0.04(+1.90%) |
Jun 26, 2008 | 2.100 | 2.120 | 2.010 | 2.100 | 43,780 | +0.04(+1.94%) |
Jun 25, 2008 | 2.020 | 2.090 | 2.020 | 2.060 | 7,200 | +0.05(+2.49%) |
Jun 24, 2008 | 2.010 | 2.050 | 2.000 | 2.010 | 5,304 | -0.01(-0.50%) |
Jun 23, 2008 | 2.000 | 2.030 | 1.990 | 2.020 | 21,904 | +0.00(+0.00%) |
Jun 20, 2008 | 2.020 | 2.080 | 2.010 | 2.020 | 13,630 | -0.03(-1.46%) |
Jun 19, 2008 | 1.960 | 2.100 | 1.960 | 2.050 | 35,125 | +0.08(+4.06%) |
Jun 18, 2008 | 1.980 | 2.040 | 1.970 | 1.970 | 14,796 | -0.05(-2.48%) |
Jun 17, 2008 | 2.000 | 2.030 | 1.960 | 2.020 | 13,370 | +0.00(+0.00%) |
Jun 16, 2008 | 2.100 | 2.100 | 1.970 | 2.020 | 10,490 | -0.03(-1.46%) |
Jun 13, 2008 | 2.080 | 2.090 | 2.020 | 2.050 | 12,510 | +0.03(+1.49%) |
Jun 12, 2008 | 2.100 | 2.100 | 2.020 | 2.020 | 1,100 | -0.05(-2.42%) |
Jun 11, 2008 | 2.080 | 2.084 | 2.050 | 2.070 | 9,100 | +0.04(+1.97%) |
Jun 10, 2008 | 2.030 | 2.060 | 1.980 | 2.030 | 7,340 | +0.02(+1.00%) |
Jun 09, 2008 | 2.040 | 2.080 | 2.010 | 2.010 | 26,640 | -0.09(-4.29%) |
Jun 06, 2008 | 2.030 | 2.130 | 2.030 | 2.100 | 2,100 | +0.03(+1.45%) |
Jun 05, 2008 | 2.150 | 2.150 | 2.030 | 2.070 | 4,707 | -0.04(-1.90%) |
Jun 04, 2008 | 2.110 | 2.130 | 2.040 | 2.110 | 11,004 | -0.05(-2.31%) |
Jun 03, 2008 | 2.030 | 2.190 | 2.020 | 2.160 | 10,814 | +0.13(+6.40%) |
Jun 02, 2008 | 1.980 | 2.070 | 1.960 | 2.030 | 32,060 | +0.00(+0.00%) |
May 30, 2008 | 2.170 | 2.200 | 2.020 | 2.030 | 118,196 | -0.16(-7.31%) |
May 29, 2008 | 2.200 | 2.220 | 2.170 | 2.190 | 8,400 | -0.03(-1.35%) |
May 28, 2008 | 2.210 | 2.260 | 2.180 | 2.220 | 30,877 | +0.01(+0.45%) |
May 27, 2008 | 2.260 | 2.260 | 2.160 | 2.210 | 75,339 | +0.01(+0.45%) |
May 26, 2008 | 2.230 | 2.250 | 2.190 | 2.200 | 1,900 | +0.00(+0.00%) |
May 23, 2008 | 2.230 | 2.250 | 2.190 | 2.200 | 1,900 | -0.03(-1.35%) |
May 22, 2008 | 2.270 | 2.270 | 2.220 | 2.230 | 8,900 | -0.02(-0.89%) |
May 21, 2008 | 2.230 | 2.260 | 2.200 | 2.250 | 22,415 | +0.07(+3.21%) |
May 20, 2008 | 2.250 | 2.250 | 2.160 | 2.180 | 27,734 | -0.09(-3.96%) |
May 19, 2008 | 2.270 | 2.270 | 2.220 | 2.270 | 32,227 | +0.05(+2.25%) |
May 16, 2008 | 2.240 | 2.240 | 2.220 | 2.220 | 15,700 | +0.02(+0.91%) |
May 15, 2008 | 2.230 | 2.240 | 2.170 | 2.200 | 59,669 | +0.04(+1.85%) |
May 14, 2008 | 2.320 | 2.320 | 2.150 | 2.160 | 36,262 | -0.15(-6.49%) |
May 13, 2008 | 2.250 | 2.310 | 2.200 | 2.310 | 27,945 | -0.01(-0.43%) |
May 12, 2008 | 2.160 | 2.330 | 2.160 | 2.320 | 28,535 | +0.13(+5.97%) |
May 09, 2008 | 2.200 | 2.220 | 2.160 | 2.189 | 14,760 | -0.01(-0.30%) |
May 08, 2008 | 2.200 | 2.200 | 2.150 | 2.196 | 18,900 | +0.01(+0.27%) |
May 07, 2008 | 2.100 | 2.240 | 2.100 | 2.190 | 13,430 | +0.00(+0.00%) |
May 06, 2008 | 2.210 | 2.230 | 2.140 | 2.190 | 6,700 | -0.05(-2.23%) |
May 05, 2008 | 2.160 | 2.290 | 2.120 | 2.240 | 11,121 | +0.04(+1.82%) |
May 02, 2008 | 2.210 | 2.210 | 2.140 | 2.200 | 6,191 | +0.00(+0.00%) |