Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.350	2.350	2.250	2.300	29,306	+0.00(+0.00%)
Apr 29, 2008	2.280	2.350	2.250	2.300	83,409	+0.06(+2.68%)
Apr 28, 2008	2.190	2.240	2.150	2.240	12,100	+0.00(+0.00%)
Apr 25, 2008	2.300	2.310	2.221	2.240	12,350	-0.05(-2.18%)
Apr 24, 2008	2.180	2.290	2.170	2.290	17,200	+0.15(+7.01%)
Apr 23, 2008	2.064	2.140	2.040	2.140	20,188	+0.07(+3.38%)
Apr 22, 2008	2.120	2.120	2.010	2.070	20,415	+0.00(+0.10%)
Apr 21, 2008	2.100	2.120	2.030	2.068	30,640	-0.03(-1.34%)
Apr 18, 2008	2.140	2.210	2.070	2.096	21,287	+0.01(+0.29%)
Apr 17, 2008	2.120	2.140	2.070	2.090	35,334	-0.01(-0.48%)
Apr 16, 2008	2.320	2.320	2.010	2.100	101,127	-0.19(-8.29%)
Apr 15, 2008	2.400	2.440	2.160	2.290	29,235	-0.16(-6.53%)
Apr 14, 2008	2.500	2.510	2.450	2.450	14,085	-0.14(-5.41%)
Apr 11, 2008	2.470	2.590	2.470	2.590	3,350	+0.11(+4.44%)
Apr 10, 2008	2.470	2.500	2.420	2.480	2,700	-0.04(-1.59%)
Apr 09, 2008	2.490	2.550	2.410	2.520	13,740	+0.00(+0.00%)
Apr 08, 2008	2.520	2.540	2.350	2.520	9,702	+0.17(+7.23%)
Apr 07, 2008	2.410	2.420	2.350	2.350	17,802	-0.09(-3.53%)
Apr 04, 2008	2.330	2.510	2.270	2.436	14,942	+0.09(+3.66%)
Apr 03, 2008	2.320	2.350	2.150	2.350	16,941	+0.03(+1.29%)
Apr 02, 2008	2.320	2.350	2.320	2.320	24,949	+0.02(+0.87%)
Apr 01, 2008	2.150	2.340	2.080	2.300	28,445	+0.21(+10.05%)
Mar 31, 2008	2.110	2.150	2.010	2.090	22,392	+0.01(+0.48%)
Mar 28, 2008	2.310	2.350	2.080	2.080	50,484	-0.25(-10.73%)
Mar 27, 2008	2.240	2.350	2.240	2.330	19,900	+0.08(+3.56%)
Mar 26, 2008	2.230	2.260	2.150	2.250	19,890	-0.03(-1.32%)
Mar 25, 2008	2.250	2.300	2.240	2.280	13,678	+0.12(+5.56%)
Mar 24, 2008	2.060	2.260	2.060	2.160	16,593	+0.07(+3.35%)
Mar 21, 2008	2.140	2.150	2.010	2.090	7,496	+0.00(+0.00%)
Mar 20, 2008	2.140	2.150	2.010	2.090	7,496	-0.07(-3.24%)
Mar 19, 2008	2.070	2.160	1.820	2.160	26,150	+0.04(+1.89%)
Mar 18, 2008	2.000	2.150	2.000	2.120	38,360	+0.12(+6.00%)
Mar 17, 2008	2.100	2.110	2.000	2.000	18,100	-0.13(-6.10%)
Mar 14, 2008	2.140	2.180	2.110	2.130	2,800	+0.02(+0.95%)
Mar 13, 2008	2.150	2.220	2.100	2.110	15,180	-0.05(-2.31%)
Mar 12, 2008	2.100	2.200	2.100	2.160	16,451	-0.07(-3.23%)
Mar 11, 2008	2.270	2.360	2.100	2.232	29,050	-0.02(-0.79%)
Mar 10, 2008	2.300	2.400	2.190	2.250	23,090	-0.08(-3.27%)
Mar 07, 2008	2.290	2.410	2.290	2.326	18,500	-0.03(-1.44%)
Mar 06, 2008	2.400	2.400	2.350	2.360	18,200	-0.05(-2.07%)
Mar 05, 2008	2.530	2.530	2.340	2.410	15,260	-0.07(-2.82%)
Mar 04, 2008	2.420	2.500	2.420	2.480	11,451	+0.03(+1.22%)
Mar 03, 2008	2.470	2.470	2.390	2.450	4,278	-0.02(-0.81%)
Feb 29, 2008	2.540	2.550	2.440	2.470	5,000	+0.00(+0.00%)
Feb 28, 2008	2.440	2.470	2.300	2.470	22,400	+0.04(+1.65%)
Feb 27, 2008	2.410	2.500	2.410	2.430	4,830	-0.02(-0.82%)
Feb 26, 2008	2.430	2.470	2.430	2.450	9,772	-0.01(-0.41%)
Feb 25, 2008	2.400	2.510	2.330	2.460	6,425	+0.03(+1.23%)
Feb 22, 2008	2.450	2.450	2.380	2.430	11,340	-0.01(-0.41%)
Feb 21, 2008	2.340	2.450	2.330	2.440	10,102	+0.10(+4.27%)
Feb 20, 2008	2.330	2.450	2.298	2.340	35,866	-0.06(-2.50%)
Feb 19, 2008	2.480	2.490	2.320	2.400	21,383	-0.10(-4.00%)
Feb 18, 2008	2.520	2.520	2.450	2.500	9,225	+0.00(+0.00%)
Feb 15, 2008	2.520	2.520	2.450	2.500	9,225	-0.04(-1.57%)
Feb 14, 2008	2.600	2.620	2.510	2.540	13,200	-0.05(-1.93%)
Feb 13, 2008	2.580	2.670	2.520	2.590	34,174	-0.01(-0.38%)
Feb 12, 2008	2.560	2.720	2.520	2.600	19,683	+0.11(+4.42%)
Feb 11, 2008	2.560	2.580	2.490	2.490	18,951	-0.10(-3.86%)
Feb 08, 2008	2.550	2.700	2.550	2.590	16,846	-0.02(-0.77%)
Feb 07, 2008	2.600	2.630	2.500	2.610	5,350	-0.07(-2.61%)
Feb 06, 2008	2.690	2.690	2.600	2.680	9,277	-0.01(-0.37%)
Feb 05, 2008	2.630	2.700	2.610	2.690	6,625	+0.00(+0.00%)
Feb 04, 2008	2.730	2.730	2.680	2.690	5,450	-0.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.