Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 2.100 | 2.200 | 1.910 | 2.010 | 675,294 | +0.12(+6.35%) |
Jun 29, 2009 | 1.690 | 1.890 | 1.670 | 1.890 | 363,529 | +0.30(+18.87%) |
Jun 26, 2009 | 1.560 | 1.640 | 1.490 | 1.590 | 179,039 | -0.04(-2.45%) |
Jun 25, 2009 | 1.734 | 1.770 | 1.490 | 1.630 | 284,324 | +0.09(+5.84%) |
Jun 24, 2009 | 1.520 | 1.660 | 1.480 | 1.540 | 312,839 | -0.14(-8.33%) |
Jun 23, 2009 | 1.320 | 2.250 | 1.320 | 1.680 | 2,240,347 | +0.47(+38.84%) |
Jun 22, 2009 | 1.220 | 1.240 | 1.190 | 1.210 | 86,810 | -0.03(-2.42%) |
Jun 19, 2009 | 1.220 | 1.250 | 1.210 | 1.240 | 56,205 | -0.01(-0.80%) |
Jun 18, 2009 | 1.220 | 1.250 | 1.188 | 1.250 | 59,093 | +0.05(+4.17%) |
Jun 17, 2009 | 1.200 | 1.250 | 1.170 | 1.200 | 42,100 | +0.00(+0.00%) |
Jun 16, 2009 | 1.220 | 1.260 | 1.160 | 1.200 | 23,724 | +0.05(+4.35%) |
Jun 15, 2009 | 1.160 | 1.250 | 1.120 | 1.150 | 51,120 | +0.00(+0.00%) |
Jun 12, 2009 | 1.270 | 1.270 | 1.150 | 1.150 | 43,760 | -0.08(-6.50%) |
Jun 11, 2009 | 1.220 | 1.260 | 1.220 | 1.230 | 8,700 | +0.00(+0.00%) |
Jun 10, 2009 | 1.150 | 1.240 | 1.130 | 1.230 | 16,528 | -0.02(-1.60%) |
Jun 09, 2009 | 1.260 | 1.280 | 1.250 | 1.250 | 18,257 | -0.01(-0.79%) |
Jun 08, 2009 | 1.230 | 1.280 | 1.150 | 1.260 | 23,900 | -0.03(-2.33%) |
Jun 05, 2009 | 1.330 | 1.330 | 1.200 | 1.290 | 35,115 | +0.01(+0.78%) |
Jun 04, 2009 | 1.260 | 1.290 | 1.220 | 1.280 | 50,317 | +0.16(+14.28%) |
Jun 03, 2009 | 1.180 | 1.180 | 1.100 | 1.120 | 44,708 | -0.05(-4.26%) |
Jun 02, 2009 | 1.240 | 1.300 | 1.050 | 1.170 | 103,785 | -0.08(-6.40%) |
Jun 01, 2009 | 1.100 | 1.290 | 1.100 | 1.250 | 66,244 | +0.15(+13.68%) |
May 29, 2009 | 1.140 | 1.200 | 1.020 | 1.100 | 206,660 | -0.03(-2.90%) |
May 28, 2009 | 1.246 | 1.250 | 1.130 | 1.132 | 36,070 | -0.11(-8.68%) |
May 27, 2009 | 1.250 | 1.270 | 1.220 | 1.240 | 44,889 | +0.08(+6.90%) |
May 26, 2009 | 1.140 | 1.260 | 1.110 | 1.160 | 60,684 | +0.01(+0.87%) |
May 22, 2009 | 1.090 | 1.250 | 1.081 | 1.150 | 134,859 | +0.06(+5.50%) |
May 21, 2009 | 0.9800 | 1.090 | 0.9800 | 1.090 | 57,802 | +0.11(+11.20%) |
May 20, 2009 | 0.9800 | 1.010 | 0.9800 | 0.9802 | 25,455 | +0.00(+0.01%) |
May 19, 2009 | 1.000 | 1.000 | 0.9600 | 0.9801 | 52,907 | -0.06(-5.76%) |
May 18, 2009 | 1.050 | 1.050 | 0.9501 | 1.040 | 29,725 | +0.00(+0.00%) |
May 15, 2009 | 1.080 | 1.080 | 1.024 | 1.040 | 25,007 | +0.06(+6.12%) |
May 14, 2009 | 1.070 | 1.088 | 0.9500 | 0.9800 | 51,087 | +0.08(+8.89%) |
May 13, 2009 | 0.9800 | 0.9800 | 0.8901 | 0.9000 | 48,900 | -0.06(-6.30%) |
May 12, 2009 | 1.000 | 1.040 | 0.9500 | 0.9605 | 72,440 | +0.03(+3.28%) |
May 11, 2009 | 0.9000 | 0.9900 | 0.9000 | 0.9300 | 78,350 | +0.03(+3.33%) |
May 08, 2009 | 0.9500 | 0.9700 | 0.8900 | 0.9000 | 124,951 | -0.06(-6.25%) |
May 07, 2009 | 1.010 | 1.010 | 0.9600 | 0.9600 | 27,257 | -0.02(-2.04%) |
May 06, 2009 | 1.030 | 1.030 | 0.9800 | 0.9800 | 81,639 | -0.01(-0.55%) |
May 05, 2009 | 1.110 | 1.110 | 0.9800 | 0.9854 | 91,423 | -0.05(-5.25%) |
May 04, 2009 | 1.070 | 1.150 | 1.010 | 1.040 | 80,591 | +0.04(+4.00%) |
May 01, 2009 | 1.100 | 1.100 | 1.000 | 1.000 | 21,054 | -0.09(-8.26%) |
Apr 30, 2009 | 1.140 | 1.157 | 1.020 | 1.090 | 51,641 | +0.03(+2.83%) |
Apr 29, 2009 | 1.260 | 1.260 | 1.050 | 1.060 | 67,014 | -0.22(-17.19%) |
Apr 28, 2009 | 1.280 | 1.330 | 1.120 | 1.280 | 103,237 | +0.08(+6.67%) |
Apr 27, 2009 | 1.010 | 1.350 | 1.010 | 1.200 | 164,159 | +0.23(+23.71%) |
Apr 24, 2009 | 1.010 | 1.010 | 0.9000 | 0.9700 | 53,000 | -0.06(-5.83%) |
Apr 23, 2009 | 0.9600 | 1.050 | 0.9600 | 1.030 | 44,666 | +0.09(+9.57%) |
Apr 22, 2009 | 0.8400 | 1.040 | 0.8400 | 0.9400 | 69,469 | +0.13(+16.05%) |
Apr 21, 2009 | 0.7700 | 0.8300 | 0.7570 | 0.8100 | 104,646 | +0.06(+8.00%) |
Apr 20, 2009 | 0.7700 | 0.8020 | 0.7500 | 0.7500 | 32,390 | -0.06(-7.41%) |
Apr 17, 2009 | 0.7700 | 0.8400 | 0.7300 | 0.8100 | 40,227 | +0.09(+12.50%) |
Apr 16, 2009 | 0.7600 | 0.8000 | 0.7100 | 0.7200 | 22,929 | -0.02(-2.70%) |
Apr 15, 2009 | 0.7150 | 0.8000 | 0.7101 | 0.7400 | 44,580 | +0.01(+1.37%) |
Apr 14, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 13,177 | +0.01(+1.39%) |
Apr 13, 2009 | 0.7278 | 0.7400 | 0.6803 | 0.7200 | 19,222 | +0.06(+9.09%) |
Apr 09, 2009 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 39,240 | +0.01(+1.54%) |
Apr 08, 2009 | 0.7288 | 0.7288 | 0.6400 | 0.6500 | 104,100 | +0.02(+3.17%) |
Apr 07, 2009 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | 28,100 | -0.07(-10.00%) |
Apr 06, 2009 | 0.7500 | 0.7500 | 0.6600 | 0.7000 | 18,345 | +0.00(+0.00%) |
Apr 03, 2009 | 0.7400 | 0.7600 | 0.6800 | 0.7000 | 73,011 | -0.08(-10.24%) |
Apr 02, 2009 | 0.8000 | 0.8700 | 0.7799 | 0.7799 | 30,928 | -0.00(-0.01%) |