Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5100	0.5600	0.5100	0.5600	8,100	+0.07(+13.77%)
Jan 29, 2009	0.5500	0.5990	0.4920	0.4922	60,759	-0.06(-10.51%)
Jan 28, 2009	0.6300	0.6800	0.5410	0.5500	111,167	-0.13(-19.12%)
Jan 27, 2009	0.6899	0.7300	0.6401	0.6800	34,100	-0.03(-4.23%)
Jan 26, 2009	0.6400	0.7100	0.5900	0.7100	4,600	+0.06(+9.23%)
Jan 23, 2009	0.6500	0.7000	0.6500	0.6500	82,900	-0.06(-8.45%)
Jan 22, 2009	0.6900	0.7500	0.6400	0.7100	44,552	+0.04(+5.97%)
Jan 21, 2009	0.7100	0.7500	0.6500	0.6700	11,480	+0.00(+0.00%)
Jan 20, 2009	0.7600	0.7900	0.6700	0.6700	56,799	-0.15(-18.29%)
Jan 16, 2009	0.8200	0.8372	0.8200	0.8200	8,500	+0.00(+0.00%)
Jan 15, 2009	0.7400	0.8200	0.7400	0.8200	21,160	+0.01(+1.36%)
Jan 14, 2009	0.8200	0.8200	0.7901	0.8090	13,300	-0.01(-1.34%)
Jan 13, 2009	0.7400	0.8500	0.7400	0.8200	71,460	+0.04(+5.13%)
Jan 12, 2009	1.000	1.000	0.7700	0.7800	96,475	+0.01(+1.30%)
Jan 09, 2009	0.6000	0.9800	0.6000	0.7700	211,009	+0.17(+28.33%)
Jan 08, 2009	0.6300	0.6400	0.6000	0.6000	65,500	-0.00(-0.02%)
Jan 07, 2009	0.5600	0.6384	0.4600	0.6001	82,493	+0.03(+5.30%)
Jan 06, 2009	0.4900	0.5800	0.4501	0.5699	2,479,279	+0.10(+21.26%)
Jan 05, 2009	0.4300	0.4999	0.4110	0.4700	151,037	+0.05(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.