Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.05	12.22		12.22	797,814	+0.10(+0.84%)
Jan 28, 2022	12.08	12.12	11.97	12.11	568,580	+0.02(+0.13%)
Jan 27, 2022	12.14	12.21	12.06	12.10	960,160	+0.06(+0.52%)
Jan 26, 2022	12.08	12.21	12.00	12.04	716,133	-0.03(-0.26%)
Jan 25, 2022	11.88	12.13	11.81	12.07	1,020,975	+0.11(+0.91%)
Jan 24, 2022	11.98	12.01	11.65	11.96	2,145,755	-0.05(-0.39%)
Jan 21, 2022	12.04	12.14	11.98	12.01	1,260,205	-0.03(-0.26%)
Jan 20, 2022	12.18	12.22	12.03	12.04	862,009	-0.16(-1.34%)
Jan 19, 2022	12.22	12.24	12.15	12.20	626,272	-0.02(-0.13%)
Jan 18, 2022	12.11	12.25	12.11	12.22	636,142	+0.11(+0.90%)
Jan 14, 2022				12.11	0	-0.14(-1.15%)
Jan 13, 2022	12.39	12.39	12.25	12.25	874,114	-0.12(-0.94%)
Jan 12, 2022	12.20	12.36	12.18	12.36	719,732	+0.18(+1.47%)
Jan 11, 2022	12.00	12.24	12.00	12.18	904,656	+0.15(+1.23%)
Jan 10, 2022	12.09	12.15	11.98	12.04	621,425	-0.02(-0.19%)
Jan 07, 2022	11.99	12.08	11.96	12.06	918,421	+0.08(+0.65%)
Jan 06, 2022	12.04	12.08	11.98	11.98	506,860	-0.05(-0.45%)
Jan 05, 2022	12.20	12.20	12.01	12.04	992,560	+0.00(+0.00%)
Jan 04, 2022	12.06	12.15	12.04	12.04	881,032	+0.02(+0.13%)
Jan 03, 2022	12.04	12.11	11.97	12.02	784,589	-0.01(-0.06%)
Dec 31, 2021	11.94	12.08	11.91	12.03	796,041	+0.06(+0.52%)
Dec 30, 2021	12.03	12.12	11.97	11.97	799,388	-0.05(-0.45%)
Dec 29, 2021	12.01	12.06	11.97	12.02	645,577	+0.05(+0.39%)
Dec 28, 2021	11.90	12.06	11.89	11.97	867,846	+0.08(+0.65%)
Dec 27, 2021	11.94	11.97	11.88	11.90	560,251	+0.00(+0.00%)
Dec 23, 2021	11.72	11.96	11.70	11.90	1,014,103	+0.20(+1.73%)
Dec 22, 2021	11.64	11.71	11.60	11.69	601,405	+0.08(+0.67%)
Dec 21, 2021	11.57	11.77	11.57	11.62	970,320	+0.04(+0.34%)
Dec 20, 2021	11.54	11.60	11.44	11.58	1,343,027	-0.02(-0.20%)
Dec 17, 2021	11.66	11.69	11.55	11.60	1,034,551	-0.09(-0.80%)
Dec 16, 2021	11.76	11.79	11.63	11.69	1,103,204	+0.05(+0.47%)
Dec 15, 2021	11.59	11.67	11.52	11.64	966,905	+0.03(+0.27%)
Dec 14, 2021	11.65	11.76	11.55	11.61	1,054,593	-0.08(-0.67%)
Dec 13, 2021	11.69	11.73	11.65	11.69	1,125,502	-0.06(-0.53%)
Dec 10, 2021	11.76	11.78	11.68	11.75	613,209	+0.04(+0.33%)
Dec 09, 2021	11.72	11.78	11.69	11.71	819,348	-0.01(-0.07%)
Dec 08, 2021	11.76	11.82	11.72	11.72	697,790	-0.02(-0.20%)
Dec 07, 2021	11.79	11.83	11.70	11.74	788,704	-0.04(-0.32%)
Dec 06, 2021	11.77	11.84	11.72	11.78	896,402	+0.04(+0.33%)
Dec 03, 2021	11.79	11.80	11.69	11.74	860,901	-0.04(-0.33%)
Dec 02, 2021	11.67	11.86	11.65	11.78	909,561	+0.18(+1.52%)
Dec 01, 2021	11.59	11.80	11.56	11.60	1,042,635	+0.02(+0.13%)
Nov 30, 2021	11.72	11.73	11.41	11.59	2,553,240	+0.15(+1.27%)
Nov 29, 2021	11.48	11.77	11.43	11.44	2,027,204	-0.02(-0.20%)
Nov 26, 2021	11.49	11.52	11.43	11.46	995,425	-0.08(-0.73%)
Nov 24, 2021	11.53	11.63	11.53	11.55	622,861	-0.01(-0.07%)
Nov 23, 2021	11.58	11.67	11.55	11.56	1,157,596	-0.02(-0.20%)
Nov 22, 2021	11.83	11.83	11.57	11.58	1,310,351	-0.08(-0.66%)
Nov 19, 2021	11.71	11.76	11.62	11.66	903,877	-0.08(-0.64%)
Nov 18, 2021	11.71	11.73	11.70	11.73	795,618	+0.01(+0.05%)
Nov 17, 2021	11.72	11.81	11.71	11.72	645,500	+0.01(+0.07%)
Nov 16, 2021	11.76	11.89	11.70	11.72	1,645,705	-0.04(-0.32%)
Nov 15, 2021	11.85	11.88	11.74	11.76	1,506,716	-0.08(-0.65%)
Nov 12, 2021	11.82	11.91	11.82	11.83	600,771	+0.00(+0.00%)
Nov 11, 2021	11.80	11.88	11.78	11.83	629,630	+0.02(+0.19%)
Nov 10, 2021	11.92			11.81	673,655	+0.02(+0.13%)
Nov 09, 2021	11.89	12.04	11.79	11.79	835,425	-0.10(-0.83%)
Nov 08, 2021	11.93	11.98	11.89	11.89	499,365	-0.04(-0.32%)
Nov 05, 2021	11.96	11.97	11.89	11.93	644,479	+0.01(+0.06%)
Nov 04, 2021	12.01	12.01	11.91	11.92	598,019	+0.00(+0.00%)
Nov 03, 2021	12.01	12.05	11.92	11.92	566,286	-0.09(-0.76%)
Nov 02, 2021	12.06	12.08	11.97	12.01	440,622	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.