Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.72	11.73	11.41	11.58	2,553,968	+0.15(+1.27%)
Nov 29, 2021	11.48	11.77	11.42	11.44	2,027,783	-0.02(-0.20%)
Nov 26, 2021	11.48	11.52	11.42	11.46	995,709	-0.08(-0.73%)
Nov 24, 2021	11.53	11.63	11.53	11.55	623,039	-0.01(-0.07%)
Nov 23, 2021	11.58	11.67	11.55	11.55	1,157,927	-0.02(-0.20%)
Nov 22, 2021	11.83	11.83	11.56	11.58	1,310,724	-0.08(-0.66%)
Nov 19, 2021	11.71	11.76	11.61	11.65	904,135	-0.08(-0.64%)
Nov 18, 2021	11.71	11.73	11.70	11.73	795,845	+0.01(+0.06%)
Nov 17, 2021	11.71	11.80	11.71	11.72	645,684	+0.01(+0.06%)
Nov 16, 2021	11.75	11.89	11.70	11.71	1,646,175	-0.04(-0.33%)
Nov 15, 2021	11.85	11.87	11.74	11.75	1,507,146	-0.08(-0.65%)
Nov 12, 2021	11.82	11.91	11.81	11.83	600,942	+0.00(+0.00%)
Nov 11, 2021	11.80	11.87	11.77	11.83	629,809	+0.02(+0.19%)
Nov 10, 2021	11.91			11.81	673,847	+0.02(+0.13%)
Nov 09, 2021	11.88	12.03	11.79	11.79	835,664	-0.10(-0.84%)
Nov 08, 2021	11.93	11.98	11.88	11.89	499,508	-0.04(-0.32%)
Nov 05, 2021	11.96	11.97	11.88	11.93	644,663	+0.01(+0.06%)
Nov 04, 2021	12.01	12.01	11.90	11.92	598,190	+0.00(+0.00%)
Nov 03, 2021	12.01	12.05	11.92	11.92	566,448	-0.09(-0.76%)
Nov 02, 2021	12.06	12.08	11.97	12.01	440,748	-0.02(-0.19%)
Nov 01, 2021	12.17	12.13	12.02	12.03	631,228	-0.09(-0.76%)
Oct 29, 2021	12.20	12.25	12.09	12.13	1,705,826	-0.08(-0.69%)
Oct 28, 2021	12.12	12.23	12.03	12.21	624,751	+0.08(+0.69%)
Oct 27, 2021	12.06	12.14	11.94	12.13	558,940	+0.08(+0.70%)
Oct 26, 2021	12.20			12.04	1,365,932	-0.11(-0.94%)
Oct 25, 2021	12.22	12.26	12.14	12.16	1,113,280	-0.05(-0.38%)
Oct 22, 2021	12.22	12.23	12.14	12.20	750,249	+0.06(+0.50%)
Oct 21, 2021	12.22	12.22	12.13	12.14	510,368	+0.02(+0.13%)
Oct 20, 2021	12.22	12.22	12.07	12.13	613,482	-0.05(-0.44%)
Oct 19, 2021	12.19	12.22	12.14	12.18	765,479	-0.02(-0.12%)
Oct 18, 2021	12.19	12.24	12.14	12.19	658,945	+0.02(+0.19%)
Oct 15, 2021	12.24	12.24	12.14	12.17	534,888	-0.02(-0.13%)
Oct 14, 2021	12.24	12.24	12.16	12.19	370,044	-0.01(-0.06%)
Oct 13, 2021	12.14	12.20	12.09	12.19	562,997	+0.00(+0.00%)
Oct 12, 2021	12.06	12.21	12.06	12.19	322,477	+0.07(+0.57%)
Oct 11, 2021	12.19	12.24	12.11	12.13	1,051,823	-0.06(-0.50%)
Oct 08, 2021	12.10	12.22	12.07	12.19	363,587	+0.09(+0.76%)
Oct 07, 2021	12.24	12.25	12.08	12.10	1,900,473	-0.09(-0.75%)
Oct 06, 2021	12.13	12.21	12.13	12.19	384,813	-0.02(-0.13%)
Oct 05, 2021	12.13	12.21	12.09	12.20	675,067	+0.08(+0.69%)
Oct 04, 2021	12.10	12.14	12.08	12.12	591,200	+0.02(+0.19%)
Oct 01, 2021	12.18	12.18	12.03	12.10	643,487	+0.02(+0.19%)
Sep 30, 2021	12.10	12.18	12.07	12.07	1,233,751	-0.03(-0.25%)
Sep 29, 2021	12.02	12.18	12.00	12.10	1,465,936	+0.10(+0.83%)
Sep 28, 2021	11.91	12.03	11.86	12.00	3,706,104	+0.10(+0.83%)
Sep 27, 2021	11.92	11.98	11.87	11.90	599,250	+0.02(+0.13%)
Sep 24, 2021	11.91	11.92	11.84	11.89	522,902	-0.02(-0.19%)
Sep 23, 2021	11.85	11.94	11.84	11.91	827,070	+0.06(+0.52%)
Sep 22, 2021	11.83	11.95	11.77	11.85	1,145,211	+0.12(+1.04%)
Sep 21, 2021	11.61	11.77	11.45	11.73	1,982,454	+0.14(+1.25%)
Sep 20, 2021	11.62	11.64	11.52	11.58	858,644	-0.14(-1.24%)
Sep 17, 2021	11.72	11.76	11.67	11.73	890,060	+0.00(+0.00%)
Sep 16, 2021	11.81	11.83	11.70	11.73	409,013	-0.05(-0.45%)
Sep 15, 2021	11.74	11.81	11.68	11.78	476,960	+0.06(+0.52%)
Sep 14, 2021	11.68	11.77	11.65	11.72	632,244	+0.08(+0.66%)
Sep 13, 2021	11.72	11.72	11.58	11.64	436,386	+0.00(+0.00%)
Sep 10, 2021	11.74	11.75	11.62	11.64	464,289	-0.08(-0.65%)
Sep 09, 2021	11.66	11.77	11.64	11.72	415,288	+0.05(+0.39%)
Sep 08, 2021	11.72	11.76	11.64	11.68	579,819	-0.05(-0.39%)
Sep 07, 2021	11.84	11.91	11.68	11.72	748,032	-0.12(-1.03%)
Sep 03, 2021	11.86	11.88	11.81	11.84	497,226	-0.02(-0.19%)
Sep 02, 2021	11.87	11.87	11.74	11.87	633,746	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.