Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.72	13.78	13.67	13.72	534,083	+0.06(+0.41%)
Nov 29, 2023	13.80	13.83	13.64	13.67	636,830	-0.08(-0.60%)
Nov 28, 2023	13.85	13.85	13.73	13.75	703,493	-0.10(-0.73%)
Nov 27, 2023	13.93	13.93	13.79	13.85	677,231	-0.09(-0.66%)
Nov 24, 2023	13.95	13.99	13.86	13.94	407,090	+0.04(+0.26%)
Nov 22, 2023	14.02	14.05	13.84	13.91	802,451	-0.05(-0.33%)
Nov 21, 2023	14.12	14.12	13.77	13.95	1,161,365	+0.17(+1.27%)
Nov 20, 2023	13.66	13.85	13.65	13.78	816,402	+0.10(+0.74%)
Nov 17, 2023	13.70	13.73	13.67	13.68	520,143	+0.06(+0.40%)
Nov 16, 2023	13.75	13.75	13.60	13.62	403,325	-0.06(-0.47%)
Nov 15, 2023	13.68	13.71	13.60	13.69	685,974	+0.01(+0.07%)
Nov 14, 2023	13.72	13.73	13.62	13.68	638,365	+0.08(+0.61%)
Nov 13, 2023	13.58	13.62	13.49	13.60	576,513	+0.06(+0.41%)
Nov 10, 2023	13.50	13.56	13.43	13.54	628,172	+0.04(+0.27%)
Nov 09, 2023	13.53	13.61	13.49	13.50	464,291	+0.03(+0.20%)
Nov 08, 2023	13.54	13.54	13.46	13.48	231,202	-0.04(-0.27%)
Nov 07, 2023	13.55	13.56	13.44	13.51	385,743	-0.03(-0.20%)
Nov 06, 2023	13.59	13.60	13.49	13.54	331,556	-0.03(-0.20%)
Nov 03, 2023	13.61	13.68	13.55	13.57	521,440	+0.03(+0.20%)
Nov 02, 2023	13.37	13.58	13.37	13.54	577,236	+0.18(+1.37%)
Nov 01, 2023	13.23	13.44	13.23	13.36	461,669	+0.14(+1.04%)
Oct 31, 2023	13.17	13.27	13.11	13.22	674,708	+0.08(+0.63%)
Oct 30, 2023	13.05	13.15	12.99	13.14	448,806	+0.15(+1.13%)
Oct 27, 2023	13.10	13.11	12.87	12.99	808,672	-0.11(-0.84%)
Oct 26, 2023	13.00	13.21	13.00	13.10	515,271	+0.06(+0.49%)
Oct 25, 2023	13.10	13.17	13.00	13.04	311,824	-0.06(-0.42%)
Oct 24, 2023	13.03	13.23	13.03	13.09	1,221,060	+0.08(+0.64%)
Oct 23, 2023	13.03	13.10	12.94	13.01	473,988	-0.08(-0.63%)
Oct 20, 2023	13.26	13.31	13.03	13.09	799,822	-0.15(-1.11%)
Oct 19, 2023	13.53	13.53	13.23	13.24	730,056	-0.26(-1.90%)
Oct 18, 2023	13.59	13.68	13.44	13.49	648,642	-0.04(-0.27%)
Oct 17, 2023	13.50	13.53	13.40	13.53	458,256	+0.03(+0.20%)
Oct 16, 2023	13.22	13.57	13.23	13.50	594,501	+0.36(+2.72%)
Oct 13, 2023	13.13	13.26	13.10	13.15	516,885	+0.06(+0.49%)
Oct 12, 2023	13.16	13.22	12.94	13.08	301,420	-0.04(-0.28%)
Oct 11, 2023	13.13	13.22	13.04	13.12	387,604	-0.02(-0.14%)
Oct 10, 2023	13.17	13.28	13.11	13.14	291,518	-0.01(-0.07%)
Oct 09, 2023	13.04	13.18	13.04	13.15	361,593	+0.10(+0.77%)
Oct 06, 2023	12.90	13.11	12.90	13.04	364,613	+0.08(+0.64%)
Oct 05, 2023	12.87	13.01	12.87	12.96	425,844	+0.06(+0.43%)
Oct 04, 2023	13.04	13.07	12.83	12.91	678,015	-0.07(-0.57%)
Oct 03, 2023	13.08	13.14	12.81	12.98	665,914	-0.14(-1.05%)
Oct 02, 2023	13.46	13.49	13.09	13.12	818,427	-0.35(-2.59%)
Sep 29, 2023	13.28	13.61	13.19	13.47	2,111,335	+0.25(+1.88%)
Sep 28, 2023	13.04	13.27	13.04	13.22	606,663	+0.17(+1.27%)
Sep 27, 2023	13.06	13.15	13.02	13.05	522,629	+0.06(+0.42%)
Sep 26, 2023	13.12	13.18	12.97	13.00	467,654	-0.19(-1.46%)
Sep 25, 2023	13.15	13.24	13.15	13.19	510,871	+0.05(+0.35%)
Sep 22, 2023	13.04	13.23	13.04	13.15	434,268	+0.06(+0.42%)
Sep 21, 2023	13.24	13.24	13.07	13.09	415,289	-0.17(-1.31%)
Sep 20, 2023	13.31	13.38	13.26	13.26	526,894	-0.01(-0.07%)
Sep 19, 2023	13.24	13.29	13.20	13.27	413,023	+0.08(+0.63%)
Sep 18, 2023	13.26	13.26	13.13	13.19	473,767	+0.01(+0.07%)
Sep 15, 2023	13.00	13.21	13.00	13.18	818,470	+0.17(+1.27%)
Sep 14, 2023	13.10	13.11	13.02	13.02	633,412	+0.00(+0.00%)
Sep 13, 2023	13.04	13.08	13.00	13.02	514,874	-0.02(-0.14%)
Sep 12, 2023	13.20	13.22	13.03	13.04	514,044	-0.14(-1.05%)
Sep 11, 2023	13.14	13.19	13.11	13.17	557,284	+0.06(+0.49%)
Sep 08, 2023	13.15	13.16	13.07	13.11	327,326	+0.01(+0.07%)
Sep 07, 2023	12.97	13.15	12.97	13.10	571,848	+0.09(+0.71%)
Sep 06, 2023	13.08	13.10	12.97	13.01	549,550	-0.08(-0.63%)
Sep 05, 2023	13.26	13.35	13.08	13.09	639,321	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.