Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.94	12.07	11.91	12.03	796,269	+0.06(+0.52%)
Dec 30, 2021	12.03	12.12	11.96	11.96	799,616	-0.05(-0.45%)
Dec 29, 2021	12.01	12.06	11.97	12.02	645,762	+0.05(+0.39%)
Dec 28, 2021	11.89	12.06	11.89	11.97	868,094	+0.08(+0.66%)
Dec 27, 2021	11.94	11.96	11.87	11.89	560,411	+0.00(+0.00%)
Dec 23, 2021	11.71	11.95	11.70	11.89	1,014,393	+0.20(+1.73%)
Dec 22, 2021	11.64	11.71	11.60	11.69	601,576	+0.08(+0.67%)
Dec 21, 2021	11.57	11.77	11.57	11.61	970,597	+0.04(+0.34%)
Dec 20, 2021	11.53	11.60	11.44	11.57	1,343,410	-0.02(-0.20%)
Dec 17, 2021	11.66	11.69	11.55	11.60	1,034,847	-0.09(-0.80%)
Dec 16, 2021	11.76	11.79	11.63	11.69	1,103,519	+0.05(+0.47%)
Dec 15, 2021	11.59	11.67	11.52	11.64	967,182	+0.03(+0.27%)
Dec 14, 2021	11.65	11.75	11.54	11.60	1,054,895	-0.08(-0.67%)
Dec 13, 2021	11.69	11.73	11.64	11.68	1,125,824	-0.06(-0.53%)
Dec 10, 2021	11.76	11.78	11.67	11.74	613,384	+0.04(+0.33%)
Dec 09, 2021	11.71	11.78	11.68	11.71	819,582	-0.01(-0.07%)
Dec 08, 2021	11.76	11.81	11.71	11.71	697,989	-0.02(-0.20%)
Dec 07, 2021	11.79	11.83	11.70	11.74	788,929	-0.04(-0.32%)
Dec 06, 2021	11.77	11.84	11.71	11.77	896,657	+0.04(+0.33%)
Dec 03, 2021	11.79	11.80	11.69	11.74	861,147	-0.04(-0.33%)
Dec 02, 2021	11.67	11.85	11.64	11.78	909,820	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.