Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.221	6.284	6.137	6.161	78,333	-0.09(-1.46%)
Dec 29, 2011	6.276	6.296	6.213	6.252	71,422	+0.02(+0.25%)
Dec 28, 2011	6.308	6.308	6.213	6.236	51,149	-0.07(-1.13%)
Dec 27, 2011	6.213	6.312	6.189	6.308	32,464	+0.06(+0.89%)
Dec 23, 2011	6.256	6.304	6.232	6.252	28,640	-0.06(-0.94%)
Dec 21, 2011	6.340	6.340	6.252	6.312	100,593	-0.02(-0.38%)
Dec 20, 2011	6.193	6.340	6.110	6.336	129,792	+0.23(+3.78%)
Dec 19, 2011	6.169	6.248	6.066	6.105	87,878	-0.01(-0.10%)
Dec 16, 2011	6.252	6.340	6.081	6.111	118,143	-0.09(-1.38%)
Dec 15, 2011	6.113	6.260	6.042	6.197	117,396	+0.04(+0.58%)
Dec 14, 2011	5.966	6.189	5.966	6.161	126,873	+0.14(+2.38%)
Dec 13, 2011	6.081	6.149	5.986	6.018	70,602	-0.02(-0.26%)
Dec 12, 2011	5.966	6.105	5.962	6.034	143,800	-0.11(-1.75%)
Dec 09, 2011	6.336	6.336	5.994	6.141	99,838	+0.16(+2.59%)
Dec 08, 2011	6.121	6.137	5.970	5.986	84,748	-0.22(-3.52%)
Dec 07, 2011	6.117	6.260	6.046	6.205	58,737	+0.01(+0.19%)
Dec 06, 2011	6.097	6.229	6.097	6.193	45,098	+0.08(+1.23%)
Dec 05, 2011	6.336	6.340	5.962	6.117	168,931	-0.16(-2.59%)
Dec 02, 2011	6.340	6.340	6.225	6.280	56,649	+0.01(+0.13%)
Dec 01, 2011	6.340	6.340	6.248	6.272	67,610	-0.09(-1.37%)
Nov 30, 2011	6.300	6.360	6.225	6.360	224,772	+0.08(+1.33%)
Nov 29, 2011	6.137	6.300	5.994	6.276	137,646	+0.14(+2.20%)
Nov 28, 2011	6.026	6.141	5.982	6.141	123,610	+0.24(+4.15%)
Nov 25, 2011	5.926	6.038	5.871	5.897	39,694	-0.07(-1.10%)
Nov 23, 2011	5.942	6.001	5.887	5.962	92,598	-0.02(-0.33%)
Nov 22, 2011	6.121	6.157	5.982	5.982	61,306	-0.15(-2.40%)
Nov 21, 2011	6.042	6.260	6.038	6.129	113,821	-0.00(-0.06%)
Nov 18, 2011	5.930	6.137	5.920	6.133	103,529	+0.22(+3.77%)
Nov 17, 2011	5.978	6.052	5.879	5.911	115,537	-0.07(-1.20%)
Nov 16, 2011	6.038	6.093	5.966	5.982	61,197	-0.09(-1.51%)
Nov 15, 2011	5.930	6.093	5.903	6.074	89,835	+0.10(+1.60%)
Nov 14, 2011	6.088	6.088	5.907	5.978	72,307	-0.10(-1.64%)
Nov 11, 2011	6.034	6.109	5.962	6.077	58,923	+0.09(+1.53%)
Nov 10, 2011	6.038	6.058	5.962	5.986	137,017	+0.02(+0.40%)
Nov 09, 2011	6.197	6.260	5.962	5.962	172,644	-0.35(-5.60%)
Nov 08, 2011	6.209	6.340	6.157	6.316	93,722	+0.13(+2.12%)
Nov 07, 2011	6.236	6.304	6.137	6.185	35,873	-0.08(-1.27%)
Nov 04, 2011	6.236	6.276	6.173	6.264	51,692	-0.02(-0.25%)
Nov 03, 2011	6.240	6.300	6.169	6.280	122,242	+0.13(+2.07%)
Nov 02, 2011	6.042	6.185	6.030	6.153	113,222	+0.22(+3.75%)
Nov 01, 2011	5.962	6.135	5.907	5.930	137,455	-0.24(-3.87%)
Oct 31, 2011	6.125	6.205	6.125	6.169	76,609	-0.06(-0.96%)
Oct 28, 2011	6.205	6.332	6.194	6.229	91,372	-0.10(-1.63%)
Oct 27, 2011	6.276	6.356	6.081	6.332	271,524	+0.16(+2.64%)
Oct 26, 2011	6.141	6.201	6.070	6.169	88,756	+0.11(+1.84%)
Oct 25, 2011	6.062	6.169	5.994	6.058	79,925	-0.02(-0.33%)
Oct 24, 2011	6.066	6.272	6.030	6.077	107,650	+0.02(+0.26%)
Oct 21, 2011	6.081	6.268	6.026	6.062	142,695	+0.06(+1.06%)
Oct 20, 2011	5.982	6.081	5.863	5.998	55,227	+0.02(+0.27%)
Oct 19, 2011	6.252	6.252	5.867	5.982	206,525	-0.24(-3.83%)
Oct 18, 2011	6.050	6.236	6.022	6.221	124,224	+0.21(+3.44%)
Oct 17, 2011	6.097	6.140	6.002	6.014	68,810	-0.11(-1.75%)
Oct 14, 2011	6.062	6.129	6.000	6.121	78,471	+0.11(+1.78%)
Oct 13, 2011	6.014	6.054	5.891	6.014	86,295	-0.03(-0.53%)
Oct 12, 2011	5.986	6.064	5.966	6.046	83,865	+0.06(+1.00%)
Oct 11, 2011	5.915	5.998	5.915	5.986	99,184	+0.03(+0.53%)
Oct 10, 2011	6.042	6.050	5.851	5.954	106,158	+0.00(+0.00%)
Oct 07, 2011	6.058	6.058	5.915	5.954	88,368	-0.10(-1.64%)
Oct 06, 2011	5.942	6.062	5.885	6.054	172,850	+0.16(+2.70%)
Oct 05, 2011	5.903	5.911	5.756	5.895	72,259	+0.01(+0.20%)
Oct 04, 2011	5.608	5.887	5.569	5.883	266,719	+0.25(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.