Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.219	6.282	6.135	6.159	78,355	-0.09(-1.46%)
Dec 29, 2011	6.274	6.294	6.211	6.251	71,442	+0.02(+0.26%)
Dec 28, 2011	6.306	6.306	6.211	6.235	51,164	-0.07(-1.13%)
Dec 27, 2011	6.211	6.310	6.187	6.306	32,473	+0.06(+0.89%)
Dec 23, 2011	6.255	6.302	6.230	6.251	28,648	-0.06(-0.94%)
Dec 21, 2011	6.338	6.338	6.251	6.310	100,622	-0.02(-0.38%)
Dec 20, 2011	6.191	6.338	6.108	6.334	129,829	+0.23(+3.78%)
Dec 19, 2011	6.167	6.247	6.064	6.104	87,903	-0.01(-0.10%)
Dec 16, 2011	6.251	6.338	6.080	6.110	118,177	-0.09(-1.38%)
Dec 15, 2011	6.112	6.259	6.040	6.195	117,430	+0.04(+0.58%)
Dec 14, 2011	5.964	6.187	5.964	6.159	126,910	+0.14(+2.38%)
Dec 13, 2011	6.080	6.147	5.984	6.016	70,622	-0.02(-0.26%)
Dec 12, 2011	5.964	6.104	5.961	6.032	143,841	-0.11(-1.75%)
Dec 09, 2011	6.334	6.334	5.992	6.139	99,867	+0.15(+2.59%)
Dec 08, 2011	6.119	6.135	5.968	5.984	84,772	-0.22(-3.52%)
Dec 07, 2011	6.115	6.259	6.044	6.203	58,754	+0.01(+0.19%)
Dec 06, 2011	6.096	6.227	6.096	6.191	45,111	+0.08(+1.23%)
Dec 05, 2011	6.334	6.338	5.961	6.115	168,979	-0.16(-2.59%)
Dec 02, 2011	6.338	6.338	6.223	6.278	56,665	+0.01(+0.13%)
Dec 01, 2011	6.338	6.338	6.247	6.270	67,630	-0.09(-1.37%)
Nov 30, 2011	6.298	6.358	6.223	6.358	224,836	+0.08(+1.33%)
Nov 29, 2011	6.135	6.298	5.992	6.274	137,686	+0.14(+2.20%)
Nov 28, 2011	6.024	6.139	5.980	6.139	123,646	+0.24(+4.15%)
Nov 25, 2011	5.925	6.036	5.869	5.895	39,706	-0.07(-1.10%)
Nov 23, 2011	5.941	5.999	5.885	5.961	92,624	-0.02(-0.33%)
Nov 22, 2011	6.119	6.155	5.980	5.980	61,323	-0.15(-2.40%)
Nov 21, 2011	6.040	6.259	6.036	6.127	113,854	-0.00(-0.06%)
Nov 18, 2011	5.929	6.135	5.918	6.131	103,558	+0.22(+3.77%)
Nov 17, 2011	5.976	6.051	5.877	5.909	115,570	-0.07(-1.20%)
Nov 16, 2011	6.036	6.092	5.964	5.980	61,215	-0.09(-1.51%)
Nov 15, 2011	5.929	6.092	5.901	6.072	89,861	+0.10(+1.60%)
Nov 14, 2011	6.086	6.086	5.905	5.976	72,328	-0.10(-1.64%)
Nov 11, 2011	6.032	6.108	5.961	6.076	58,940	+0.09(+1.53%)
Nov 10, 2011	6.036	6.056	5.961	5.984	137,056	+0.02(+0.40%)
Nov 09, 2011	6.195	6.259	5.961	5.961	172,693	-0.35(-5.60%)
Nov 08, 2011	6.207	6.338	6.155	6.314	93,749	+0.13(+2.12%)
Nov 07, 2011	6.235	6.302	6.135	6.183	35,883	-0.08(-1.27%)
Nov 04, 2011	6.235	6.274	6.171	6.263	51,707	-0.02(-0.25%)
Nov 03, 2011	6.239	6.298	6.167	6.278	122,277	+0.13(+2.07%)
Nov 02, 2011	6.040	6.183	6.028	6.151	113,255	+0.22(+3.75%)
Nov 01, 2011	5.961	6.133	5.905	5.929	137,494	-0.24(-3.87%)
Oct 31, 2011	6.123	6.203	6.123	6.167	76,631	-0.06(-0.96%)
Oct 28, 2011	6.203	6.330	6.192	6.227	91,398	-0.10(-1.63%)
Oct 27, 2011	6.274	6.354	6.080	6.330	271,602	+0.16(+2.64%)
Oct 26, 2011	6.139	6.199	6.068	6.167	88,781	+0.11(+1.84%)
Oct 25, 2011	6.060	6.167	5.993	6.056	79,948	-0.02(-0.33%)
Oct 24, 2011	6.064	6.270	6.028	6.076	107,681	+0.02(+0.26%)
Oct 21, 2011	6.080	6.266	6.024	6.060	142,736	+0.06(+1.06%)
Oct 20, 2011	5.980	6.080	5.861	5.996	55,243	+0.02(+0.27%)
Oct 19, 2011	6.251	6.251	5.865	5.980	206,584	-0.24(-3.83%)
Oct 18, 2011	6.048	6.235	6.020	6.219	124,260	+0.21(+3.44%)
Oct 17, 2011	6.096	6.138	6.000	6.012	68,830	-0.11(-1.75%)
Oct 14, 2011	6.060	6.127	5.999	6.119	78,494	+0.11(+1.78%)
Oct 13, 2011	6.012	6.052	5.889	6.012	86,320	-0.03(-0.53%)
Oct 12, 2011	5.984	6.063	5.964	6.044	83,889	+0.06(+1.00%)
Oct 11, 2011	5.913	5.996	5.913	5.984	99,212	+0.03(+0.53%)
Oct 10, 2011	6.040	6.048	5.849	5.953	106,188	+0.00(+0.00%)
Oct 07, 2011	6.056	6.056	5.913	5.953	88,394	-0.10(-1.64%)
Oct 06, 2011	5.941	6.060	5.883	6.052	172,900	+0.16(+2.70%)
Oct 05, 2011	5.901	5.909	5.754	5.893	72,280	+0.01(+0.20%)
Oct 04, 2011	5.607	5.885	5.567	5.881	266,795	+0.25(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.