Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.22	12.35	12.15	12.32	944,757	+0.00(+0.00%)
Feb 25, 2022	12.19	12.32	12.24	12.32	795,659	+0.16(+1.35%)
Feb 24, 2022	11.97	12.19	11.84	12.15	2,071,022	+0.01(+0.06%)
Feb 23, 2022	12.28	12.32	12.14	12.15	957,736	-0.09(-0.70%)
Feb 22, 2022	12.33	12.37	12.22	12.23	1,266,728	-0.16(-1.26%)
Feb 18, 2022				12.39	0	-0.02(-0.19%)
Feb 17, 2022	12.44	12.47	12.37	12.41	1,010,581	-0.07(-0.56%)
Feb 16, 2022	12.35	12.52	12.21	12.48	1,361,923	+0.16(+1.27%)
Feb 15, 2022	12.50	12.51	12.31	12.33	1,232,523	-0.08(-0.63%)
Feb 14, 2022	12.43	12.48	12.34	12.40	922,873	-0.02(-0.13%)
Feb 11, 2022	12.55	12.66	12.39	12.42	1,249,814	-0.16(-1.30%)
Feb 10, 2022	12.53	12.69	12.49	12.58	957,348	+0.09(+0.69%)
Feb 09, 2022	12.52	12.58	12.48	12.50	1,241,803	+0.02(+0.13%)
Feb 08, 2022	12.51	12.52	12.46	12.48	607,291	+0.00(+0.00%)
Feb 07, 2022	12.44	12.52	12.42	12.48	1,014,731	+0.09(+0.69%)
Feb 04, 2022	12.34	12.41	12.27	12.40	472,028	+0.03(+0.25%)
Feb 03, 2022	12.40	12.44	12.33	12.37	485,909	-0.08(-0.63%)
Feb 02, 2022	12.34	12.45	12.29	12.44	790,340	+0.14(+1.14%)
Feb 01, 2022	12.28	12.32	12.22	12.30	501,734	+0.05(+0.38%)
Jan 31, 2022	12.09	12.26		12.26	795,169	+0.10(+0.84%)
Jan 28, 2022	12.12	12.16	12.01	12.15	566,696	+0.02(+0.13%)
Jan 27, 2022	12.18	12.25	12.10	12.14	956,977	+0.06(+0.52%)
Jan 26, 2022	12.12	12.25	12.04	12.08	713,759	-0.03(-0.26%)
Jan 25, 2022	11.92	12.17	11.85	12.11	1,017,590	+0.11(+0.91%)
Jan 24, 2022	12.02	12.05	11.69	12.00	2,138,642	-0.05(-0.39%)
Jan 21, 2022	12.08	12.18	12.02	12.05	1,256,028	-0.03(-0.26%)
Jan 20, 2022	12.22	12.26	12.07	12.08	859,152	-0.16(-1.34%)
Jan 19, 2022	12.26	12.28	12.19	12.24	624,196	-0.02(-0.13%)
Jan 18, 2022	12.15	12.30	12.15	12.26	634,033	+0.11(+0.90%)
Jan 14, 2022				12.15	0	-0.14(-1.15%)
Jan 13, 2022	12.43	12.43	12.29	12.29	871,216	-0.12(-0.95%)
Jan 12, 2022	12.24	12.40	12.22	12.40	717,347	+0.18(+1.47%)
Jan 11, 2022	12.04	12.28	12.04	12.22	901,657	+0.15(+1.23%)
Jan 10, 2022	12.13	12.19	12.02	12.08	619,365	-0.02(-0.19%)
Jan 07, 2022	12.03	12.12	12.00	12.10	915,377	+0.08(+0.65%)
Jan 06, 2022	12.08	12.12	12.02	12.02	505,179	-0.05(-0.45%)
Jan 05, 2022	12.24	12.24	12.05	12.08	989,269	+0.00(+0.00%)
Jan 04, 2022	12.10	12.19	12.08	12.08	878,112	+0.02(+0.13%)
Jan 03, 2022	12.08	12.15	12.01	12.06	781,988	-0.01(-0.06%)
Dec 31, 2021	11.98	12.12	11.95	12.07	793,403	+0.06(+0.52%)
Dec 30, 2021	12.07	12.16	12.01	12.01	796,738	-0.05(-0.45%)
Dec 29, 2021	12.05	12.10	12.01	12.06	643,437	+0.05(+0.39%)
Dec 28, 2021	11.94	12.10	11.93	12.01	864,969	+0.08(+0.65%)
Dec 27, 2021	11.98	12.01	11.92	11.94	558,394	+0.00(+0.00%)
Dec 23, 2021	11.76	11.99	11.74	11.94	1,010,742	+0.20(+1.73%)
Dec 22, 2021	11.68	11.75	11.64	11.73	599,411	+0.08(+0.67%)
Dec 21, 2021	11.61	11.81	11.61	11.65	967,103	+0.04(+0.34%)
Dec 20, 2021	11.58	11.64	11.48	11.62	1,338,575	-0.02(-0.20%)
Dec 17, 2021	11.70	11.73	11.59	11.64	1,031,122	-0.09(-0.80%)
Dec 16, 2021	11.80	11.83	11.67	11.73	1,099,547	+0.05(+0.47%)
Dec 15, 2021	11.63	11.71	11.56	11.68	963,700	+0.03(+0.27%)
Dec 14, 2021	11.69	11.79	11.58	11.65	1,051,098	-0.08(-0.67%)
Dec 13, 2021	11.73	11.77	11.69	11.72	1,121,772	-0.06(-0.53%)
Dec 10, 2021	11.80	11.82	11.72	11.79	611,176	+0.04(+0.33%)
Dec 09, 2021	11.76	11.82	11.72	11.75	816,632	-0.01(-0.07%)
Dec 08, 2021	11.80	11.86	11.76	11.76	695,477	-0.02(-0.20%)
Dec 07, 2021	11.83	11.87	11.74	11.78	786,089	-0.04(-0.32%)
Dec 06, 2021	11.81	11.88	11.76	11.82	893,430	+0.04(+0.33%)
Dec 03, 2021	11.83	11.84	11.73	11.78	858,047	-0.04(-0.33%)
Dec 02, 2021	11.71	11.90	11.69	11.82	906,545	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.