Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.64	11.67	11.43	11.53	1,862,745	-0.11(-0.98%)
May 27, 2022	11.44	11.64	11.44	11.64	1,100,068	+0.20(+1.71%)
May 26, 2022	11.41	11.51	11.37	11.45	775,521	+0.08(+0.72%)
May 25, 2022	11.16	11.53	11.05	11.37	2,235,792	+0.28(+2.50%)
May 24, 2022	11.25	11.40	11.07	11.09	3,797,220	-0.26(-2.30%)
May 23, 2022	11.37	11.44	11.25	11.35	1,397,625	+0.04(+0.36%)
May 20, 2022	11.48	11.53	11.15	11.31	1,634,813	-0.15(-1.35%)
May 19, 2022	11.49	11.59	11.45	11.46	842,102	-0.11(-0.92%)
May 18, 2022	11.86	11.86	11.54	11.57	1,224,798	-0.25(-2.14%)
May 17, 2022	11.80	11.91	11.75	11.82	1,530,882	+0.07(+0.56%)
May 16, 2022	11.73	11.84	11.72	11.76	1,157,437	+0.07(+0.63%)
May 13, 2022	11.90	12.00	11.68	11.68	1,778,606	-0.14(-1.17%)
May 12, 2022	12.23	12.26	11.76	11.82	4,051,323	-0.41(-3.33%)
May 11, 2022	12.46	12.46	12.08	12.23	1,436,862	-0.20(-1.57%)
May 10, 2022	12.26	12.51	12.26	12.43	1,126,716	+0.19(+1.53%)
May 09, 2022	12.34	12.40	12.15	12.24	2,397,874	-0.21(-1.70%)
May 06, 2022	12.35	12.50	12.27	12.45	848,725	+0.12(+0.99%)
May 05, 2022	12.47	12.47	12.15	12.33	1,136,639	-0.18(-1.43%)
May 04, 2022	12.27	12.51	12.22	12.51	578,387	+0.20(+1.66%)
May 03, 2022	12.24	12.33	12.12	12.30	617,266	+0.13(+1.07%)
May 02, 2022	12.17	12.20	12.00	12.17	2,072,488	+0.01(+0.07%)
Apr 29, 2022	12.44	12.46	12.17	12.17	906,087	-0.26(-2.10%)
Apr 28, 2022	12.50	12.50	12.32	12.43	825,779	-0.01(-0.07%)
Apr 27, 2022	12.26	12.52	12.25	12.43	1,319,166	+0.20(+1.67%)
Apr 26, 2022	12.48	12.48	12.23	12.23	1,422,960	-0.24(-1.96%)
Apr 25, 2022	12.32	12.49	12.17	12.48	1,315,790	+0.15(+1.19%)
Apr 22, 2022	12.43	12.43	12.31	12.33	801,969	-0.13(-1.05%)
Apr 21, 2022	12.50	12.57	12.43	12.46	570,445	-0.01(-0.06%)
Apr 20, 2022	12.57	12.61	12.46	12.47	544,639	-0.05(-0.39%)
Apr 19, 2022	12.52	12.53	12.46	12.52	492,209	+0.05(+0.39%)
Apr 18, 2022	12.53	12.71	12.45	12.47	1,250,940	-0.12(-0.97%)
Apr 14, 2022	12.64	12.70	12.59	12.59	546,185	-0.03(-0.26%)
Apr 13, 2022	12.43	12.63	12.41	12.62	749,003	+0.21(+1.71%)
Apr 12, 2022	12.50	12.57	12.41	12.41	556,967	-0.08(-0.65%)
Apr 11, 2022	12.43	12.57	12.43	12.49	711,378	+0.03(+0.26%)
Apr 08, 2022	12.30	12.50	12.30	12.46	887,869	+0.20(+1.60%)
Apr 07, 2022	12.26	12.33	12.20	12.26	1,176,914	+0.03(+0.27%)
Apr 06, 2022	12.33	12.34	12.21	12.23	692,134	-0.09(-0.73%)
Apr 05, 2022	12.35	12.39	12.28	12.32	567,426	-0.06(-0.46%)
Apr 04, 2022	12.43	12.46	12.33	12.38	659,644	-0.08(-0.65%)
Apr 01, 2022	12.43	12.51	12.40	12.46	626,629	+0.06(+0.46%)
Mar 31, 2022	12.45	12.52	12.35	12.40	2,106,810	-0.03(-0.26%)
Mar 30, 2022	12.42	12.48	12.37	12.43	1,829,468	+0.06(+0.46%)
Mar 29, 2022	12.44	12.48	12.35	12.38	1,102,352	-0.01(-0.07%)
Mar 28, 2022	12.31	12.39	12.23	12.39	752,749	+0.07(+0.60%)
Mar 25, 2022	12.30	12.38	12.27	12.31	872,333	+0.07(+0.60%)
Mar 24, 2022	12.28	12.32	12.23	12.24	814,017	-0.03(-0.27%)
Mar 23, 2022	12.39	12.40	12.26	12.27	685,689	-0.12(-0.99%)
Mar 22, 2022	12.37	12.46	12.30	12.39	950,043	+0.11(+0.86%)
Mar 21, 2022	12.29	12.42	12.25	12.29	1,507,408	+0.06(+0.47%)
Mar 18, 2022	12.24	12.32	12.18	12.23	1,591,799	-0.07(-0.60%)
Mar 17, 2022	12.15	12.31	12.13	12.30	1,011,966	+0.16(+1.34%)
Mar 16, 2022	12.14	12.17	12.00	12.14	1,247,087	+0.07(+0.61%)
Mar 15, 2022	11.96	12.10	11.88	12.07	916,954	+0.08(+0.68%)
Mar 14, 2022	12.21	12.29	11.90	11.99	1,209,076	-0.13(-1.08%)
Mar 11, 2022	12.24	12.30	12.11	12.12	1,339,705	-0.07(-0.54%)
Mar 10, 2022	12.28	12.37	12.16	12.18	820,267	-0.11(-0.93%)
Mar 09, 2022	12.41	12.47	12.28	12.30	1,288,218	+0.02(+0.20%)
Mar 08, 2022	12.33	12.40	12.22	12.27	2,023,581	-0.02(-0.13%)
Mar 07, 2022	12.69	12.74	12.28	12.29	2,227,307	-0.47(-3.71%)
Mar 04, 2022	12.68	12.83	12.63	12.76	787,468	+0.04(+0.32%)
Mar 03, 2022	12.59	12.79	12.58	12.72	903,856	+0.15(+1.17%)
Mar 02, 2022	12.58	12.64	12.55	12.57	1,273,116	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.