Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.112	8.247	7.953	8.200	1,017,299	+0.05(+0.58%)
May 28, 2020	8.274	8.355	8.125	8.152	1,215,424	-0.07(-0.86%)
May 27, 2020	8.240	8.274	8.105	8.223	1,163,596	+0.14(+1.71%)
May 26, 2020	7.970	8.267	7.943	8.085	1,188,845	+0.26(+3.28%)
May 22, 2020	7.781	7.862	7.686	7.828	1,031,364	+0.09(+1.22%)
May 21, 2020	7.700	7.835	7.679	7.734	984,660	+0.03(+0.35%)
May 20, 2020	7.828	7.896	7.639	7.706	1,208,741	+0.15(+1.97%)
May 19, 2020	7.551	7.659	7.531	7.558	3,058,658	-0.01(-0.09%)
May 18, 2020	7.497	7.659	7.494	7.565	1,785,860	+0.27(+3.70%)
May 15, 2020	7.166	7.423	7.153	7.294	998,792	+0.09(+1.31%)
May 14, 2020	7.024	7.247	6.903	7.200	968,060	+0.09(+1.23%)
May 13, 2020	7.261	7.315	6.997	7.112	894,310	-0.20(-2.68%)
May 12, 2020	7.544	7.625	7.261	7.308	1,353,086	-0.24(-3.22%)
May 11, 2020	7.362	7.754	7.294	7.551	1,899,237	+0.26(+3.52%)
May 08, 2020	7.673	7.673	7.180	7.294	1,702,655	+0.17(+2.37%)
May 07, 2020	6.835	7.342	6.808	7.126	2,497,555	+0.37(+5.50%)
May 06, 2020	6.558	6.937	6.536	6.754	4,772,789	+0.25(+3.84%)
May 05, 2020	6.585	6.734	6.464	6.504	4,193,259	-0.01(-0.10%)
May 04, 2020	6.653	6.673	6.491	6.511	3,003,352	-0.24(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.