Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.51	10.61	10.47	10.53	403,099	+0.06(+0.55%)
Jun 28, 2018	10.42	10.48	10.42	10.47	397,860	+0.04(+0.39%)
Jun 27, 2018	10.50	10.53	10.43	10.43	195,370	-0.06(-0.60%)
Jun 26, 2018	10.50	10.53	10.48	10.50	281,235	+0.01(+0.05%)
Jun 25, 2018	10.49	10.52	10.45	10.49	438,156	+0.02(+0.17%)
Jun 22, 2018	10.53	10.55	10.46	10.47	268,724	-0.02(-0.22%)
Jun 21, 2018	10.59	10.59	10.49	10.50	286,130	-0.08(-0.76%)
Jun 20, 2018	10.64	10.68	10.56	10.58	210,743	-0.04(-0.38%)
Jun 19, 2018	10.61	10.70	10.59	10.62	217,201	+0.02(+0.16%)
Jun 18, 2018	10.61	10.66	10.59	10.60	166,905	-0.01(-0.11%)
Jun 15, 2018		10.65	10.59	10.61	210,823	-0.04(-0.38%)
Jun 14, 2018	10.57	10.66	10.57	10.65	194,217	+0.08(+0.76%)
Jun 13, 2018	10.57	10.61	10.55	10.57	235,632	+0.01(+0.05%)
Jun 12, 2018	10.58	10.59	10.53	10.57	224,944	-0.02(-0.22%)
Jun 11, 2018	10.54	10.60	10.52	10.59	231,721	+0.02(+0.22%)
Jun 08, 2018	10.48	10.61	10.47	10.57	216,786	+0.03(+0.27%)
Jun 07, 2018	10.47	10.56	10.43	10.54	404,470	+0.07(+0.71%)
Jun 06, 2018		10.47	10.36	10.46	422,189	+0.03(+0.33%)
Jun 05, 2018	10.48	10.48	10.39	10.43	542,045	-0.07(-0.65%)
Jun 04, 2018	10.52	10.52	10.41	10.50	424,553	+0.01(+0.05%)
Jun 01, 2018	10.48	10.52	10.46	10.49	314,016	+0.02(+0.22%)
May 31, 2018	10.53	10.59	10.44	10.47	670,278	-0.07(-0.64%)
May 30, 2018	10.54	10.55	10.49	10.54	267,745	+0.02(+0.16%)
May 29, 2018	10.53	10.55	10.51	10.52	267,494	-0.03(-0.32%)
May 25, 2018		10.55	10.55	10.55	0	+0.01(+0.05%)
May 24, 2018	10.56	10.59	10.51	10.55	383,503	-0.01(-0.11%)
May 23, 2018	10.49	10.59	10.49	10.56	347,293	+0.05(+0.48%)
May 22, 2018	10.49	10.58	10.48	10.51	317,337	-0.01(-0.05%)
May 21, 2018	10.50	10.54	10.46	10.51	364,904	+0.02(+0.16%)
May 18, 2018	10.49	10.51	10.42	10.50	324,330	+0.01(+0.11%)
May 17, 2018	10.43	10.54	10.43	10.49	607,170	+0.05(+0.46%)
May 16, 2018	10.45	10.48	10.41	10.44	504,929	-0.03(-0.24%)
May 15, 2018	10.43	10.47	10.39	10.46	410,270	+0.03(+0.33%)
May 14, 2018	10.41	10.48	10.41	10.43	367,314	+0.02(+0.16%)
May 11, 2018	10.41	10.46	10.40	10.41	368,730	+0.00(+0.00%)
May 10, 2018	10.42	10.43	10.36	10.41	497,085	-0.01(-0.11%)
May 09, 2018	10.38	10.50	10.36	10.42	299,759	+0.05(+0.49%)
May 08, 2018	10.38	10.57	10.27	10.37	268,868	+0.01(+0.05%)
May 07, 2018	10.26	10.40	10.23	10.37	565,429	+0.11(+1.10%)
May 04, 2018	10.15	10.26	10.15	10.25	489,541	+0.10(+1.00%)
May 03, 2018	10.15	10.21	10.10	10.15	155,982	-0.03(-0.28%)
May 02, 2018	10.18	10.21	10.11	10.18	411,154	+0.02(+0.22%)
May 01, 2018	10.16	10.17	10.10	10.16	194,673	-0.02(-0.22%)
Apr 30, 2018	10.20	10.28	10.17	10.18	213,722	-0.01(-0.06%)
Apr 27, 2018	10.11	10.23	10.11	10.19	140,520	+0.07(+0.67%)
Apr 26, 2018	10.12	10.16	10.10	10.12	188,738	+0.02(+0.17%)
Apr 25, 2018	10.09	10.13	10.07	10.10	205,984	-0.02(-0.17%)
Apr 24, 2018	10.16	10.20	10.09	10.12	220,874	-0.02(-0.17%)
Apr 23, 2018	10.16	10.19	10.10	10.13	145,285	+0.01(+0.11%)
Apr 20, 2018	10.16	10.20	10.08	10.12	216,440	-0.02(-0.22%)
Apr 19, 2018	10.21	10.23	10.13	10.15	129,716	-0.06(-0.61%)
Apr 18, 2018	10.20	10.23	10.18	10.21	132,902	+0.02(+0.17%)
Apr 17, 2018	10.18	10.21	10.16	10.19	180,823	+0.02(+0.22%)
Apr 16, 2018	10.07	10.20	10.07	10.17	213,398	+0.08(+0.84%)
Apr 13, 2018	10.12	10.14	10.07	10.08	472,869	-0.01(-0.11%)
Apr 12, 2018	10.17	10.19	10.10	10.10	132,494	-0.05(-0.50%)
Apr 11, 2018	10.10	10.18	10.10	10.15	311,594	+0.02(+0.22%)
Apr 10, 2018	10.23	10.25	10.11	10.12	216,646	-0.04(-0.39%)
Apr 09, 2018	10.18	10.21	10.13	10.16	174,659	+0.01(+0.11%)
Apr 06, 2018	10.20	10.22	10.12	10.15	251,186	-0.07(-0.66%)
Apr 05, 2018	10.20	10.25	10.15	10.22	169,983	+0.05(+0.44%)
Apr 04, 2018	10.08	10.20	10.08	10.17	157,443	+0.05(+0.50%)
Apr 03, 2018	10.11	10.16	10.09	10.12	231,163	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.