Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.02	11.13	11.01	11.07	449,483	+0.11(+1.02%)
Jun 27, 2019	10.88	11.02	10.88	10.96	378,590	+0.07(+0.63%)
Jun 26, 2019	11.01	11.01	10.86	10.89	299,775	-0.07(-0.68%)
Jun 25, 2019	10.89	11.01	10.89	10.96	288,115	-0.01(-0.11%)
Jun 24, 2019	11.02	11.06	10.96	10.98	163,486	-0.02(-0.23%)
Jun 21, 2019	10.90	11.03	10.87	11.00	574,599	+0.12(+1.09%)
Jun 20, 2019	11.02	11.02	10.78	10.88	265,782	-0.11(-0.96%)
Jun 19, 2019	10.98	11.02	10.92	10.99	278,848	+0.04(+0.34%)
Jun 18, 2019	10.99	11.02	10.85	10.95	460,525	+0.01(+0.06%)
Jun 17, 2019	11.09	11.09	10.92	10.94	394,661	-0.14(-1.23%)
Jun 14, 2019	11.04	11.14	11.04	11.08	395,770	+0.03(+0.28%)
Jun 13, 2019	10.94	11.06	10.91	11.05	256,342	+0.09(+0.85%)
Jun 12, 2019	10.96	10.96	10.81	10.96	244,879	+0.05(+0.46%)
Jun 11, 2019	10.94	10.98	10.88	10.91	157,404	-0.02(-0.17%)
Jun 10, 2019	10.88	10.96	10.85	10.93	278,166	+0.04(+0.40%)
Jun 07, 2019	10.78	10.88	10.73	10.88	681,542	+0.10(+0.92%)
Jun 06, 2019	10.70	10.82	10.66	10.78	413,147	+0.10(+0.93%)
Jun 05, 2019	10.70	10.77	10.66	10.68	438,850	+0.01(+0.06%)
Jun 04, 2019	10.71	10.77	10.66	10.68	430,265	+0.00(+0.00%)
Jun 03, 2019	10.63	10.75	10.63	10.68	529,653	-0.02(-0.23%)
May 31, 2019	10.79	10.84	10.65	10.70	323,038	-0.13(-1.24%)
May 30, 2019	10.95	10.95	10.79	10.84	262,706	+0.01(+0.11%)
May 29, 2019	10.86	10.88	10.81	10.82	184,341	-0.02(-0.23%)
May 28, 2019	10.84	10.87	10.82	10.85	168,843	-0.01(-0.06%)
May 24, 2019	10.89	10.93	10.84	10.85	200,342	-0.01(-0.06%)
May 23, 2019	10.84	10.90	10.83	10.86	207,966	+0.01(+0.11%)
May 22, 2019	10.87	10.95	10.82	10.85	248,696	-0.05(-0.50%)
May 21, 2019	10.98	11.01	10.90	10.90	279,695	-0.08(-0.72%)
May 20, 2019	10.90	11.02	10.87	10.98	140,248	+0.09(+0.78%)
May 17, 2019	10.92	10.96	10.89	10.90	605,614	+0.01(+0.06%)
May 16, 2019	10.88	10.97	10.85	10.89	790,452	+0.02(+0.22%)
May 15, 2019	10.89	10.90	10.82	10.87	246,398	-0.02(-0.22%)
May 14, 2019	10.91	10.94	10.87	10.89	454,815	-0.04(-0.33%)
May 13, 2019	10.91	11.05	10.87	10.93	378,860	+0.01(+0.11%)
May 10, 2019	10.98	11.04	10.91	10.91	394,460	-0.07(-0.67%)
May 09, 2019	11.09	11.10	10.98	10.99	588,747	-0.10(-0.88%)
May 08, 2019	11.11	11.23	11.08	11.09	275,150	-0.02(-0.17%)
May 07, 2019	11.10	11.19	11.07	11.10	344,453	-0.04(-0.38%)
May 06, 2019	11.15	11.21	11.13	11.15	185,658	-0.03(-0.27%)
May 03, 2019	11.18	11.26	11.16	11.18	470,305	+0.01(+0.11%)
May 02, 2019	11.18	11.23	11.16	11.17	296,824	-0.01(-0.05%)
May 01, 2019	11.29	11.29	11.17	11.17	234,230	-0.08(-0.71%)
Apr 30, 2019	11.19	11.26	11.13	11.25	211,239	+0.01(+0.11%)
Apr 29, 2019	11.17	11.24	11.12	11.24	165,527	+0.08(+0.71%)
Apr 26, 2019	11.12	11.17	11.10	11.16	133,015	+0.04(+0.33%)
Apr 25, 2019	11.13	11.19	11.06	11.12	170,373	-0.02(-0.16%)
Apr 24, 2019	11.14	11.20	11.10	11.14	170,818	+0.00(+0.00%)
Apr 23, 2019	11.07	11.17	11.06	11.14	193,072	+0.07(+0.61%)
Apr 22, 2019	11.12	11.13	11.04	11.07	156,508	-0.03(-0.28%)
Apr 18, 2019	11.12	11.13	11.08	11.10	107,624	+0.01(+0.05%)
Apr 17, 2019	11.15	11.15	11.06	11.10	156,326	-0.06(-0.55%)
Apr 16, 2019	11.10	11.18	11.02	11.16	187,557	+0.09(+0.77%)
Apr 15, 2019	11.10	11.11	10.96	11.07	220,373	-0.02(-0.22%)
Apr 12, 2019	11.04	11.10	10.99	11.10	147,758	+0.07(+0.61%)
Apr 11, 2019	11.07	11.08	10.99	11.03	225,738	-0.06(-0.55%)
Apr 10, 2019	11.10	11.12	11.03	11.09	176,085	+0.00(+0.00%)
Apr 09, 2019	11.10	11.12	11.08	11.09	214,569	-0.02(-0.22%)
Apr 08, 2019	11.07	11.13	11.07	11.12	116,147	+0.02(+0.22%)
Apr 05, 2019	11.06	11.12	11.04	11.09	164,959	+0.05(+0.44%)
Apr 04, 2019	11.01	11.06	10.99	11.04	130,330	+0.06(+0.56%)
Apr 03, 2019	10.98	11.01	10.97	10.98	352,814	+0.02(+0.22%)
Apr 02, 2019	10.95	10.99	10.94	10.96	288,894	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.