Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.31	11.42	11.30	11.36	437,935	+0.11(+1.02%)
Jun 27, 2019	11.17	11.32	11.17	11.25	368,863	+0.07(+0.63%)
Jun 26, 2019	11.30	11.30	11.15	11.18	292,073	-0.08(-0.68%)
Jun 25, 2019	11.18	11.30	11.18	11.25	280,712	-0.01(-0.11%)
Jun 24, 2019	11.32	11.35	11.25	11.26	159,286	-0.03(-0.23%)
Jun 21, 2019	11.19	11.32	11.16	11.29	559,836	+0.12(+1.09%)
Jun 20, 2019	11.31	11.31	11.07	11.17	258,953	-0.11(-0.96%)
Jun 19, 2019	11.26	11.31	11.21	11.28	271,684	+0.04(+0.34%)
Jun 18, 2019	11.28	11.31	11.14	11.24	448,693	+0.01(+0.06%)
Jun 17, 2019	11.38	11.38	11.21	11.23	384,521	-0.14(-1.23%)
Jun 14, 2019	11.33	11.43	11.33	11.37	385,602	+0.03(+0.28%)
Jun 13, 2019	11.23	11.35	11.20	11.34	249,756	+0.10(+0.85%)
Jun 12, 2019	11.25	11.25	11.09	11.25	238,587	+0.05(+0.46%)
Jun 11, 2019	11.23	11.27	11.17	11.19	153,360	-0.02(-0.17%)
Jun 10, 2019	11.17	11.25	11.14	11.21	271,019	+0.04(+0.40%)
Jun 07, 2019	11.07	11.17	11.02	11.17	664,031	+0.10(+0.92%)
Jun 06, 2019	10.98	11.11	10.95	11.07	402,532	+0.10(+0.93%)
Jun 05, 2019	10.98	11.06	10.94	10.96	427,575	+0.01(+0.06%)
Jun 04, 2019	10.99	11.06	10.94	10.96	419,210	+0.00(+0.00%)
Jun 03, 2019	10.91	11.03	10.91	10.96	516,045	-0.03(-0.23%)
May 31, 2019	11.08	11.13	10.93	10.98	314,738	-0.14(-1.24%)
May 30, 2019	11.24	11.24	11.08	11.12	255,956	+0.01(+0.11%)
May 29, 2019	11.15	11.17	11.10	11.11	179,605	-0.03(-0.22%)
May 28, 2019	11.12	11.16	11.11	11.13	164,505	-0.01(-0.06%)
May 24, 2019	11.18	11.22	11.12	11.14	195,195	-0.01(-0.06%)
May 23, 2019	11.13	11.19	11.12	11.15	202,623	+0.01(+0.11%)
May 22, 2019	11.15	11.23	11.10	11.13	242,307	-0.06(-0.50%)
May 21, 2019	11.27	11.30	11.18	11.19	272,508	-0.08(-0.72%)
May 20, 2019	11.18	11.31	11.16	11.27	136,644	+0.09(+0.78%)
May 17, 2019	11.21	11.25	11.18	11.18	590,054	+0.01(+0.06%)
May 16, 2019	11.17	11.26	11.14	11.18	770,143	+0.03(+0.23%)
May 15, 2019	11.18	11.18	11.11	11.15	240,067	-0.03(-0.22%)
May 14, 2019	11.20	11.23	11.16	11.18	443,130	-0.04(-0.34%)
May 13, 2019	11.20	11.34	11.16	11.22	369,126	+0.01(+0.11%)
May 10, 2019	11.27	11.34	11.20	11.20	384,325	-0.08(-0.67%)
May 09, 2019	11.38	11.40	11.27	11.28	573,620	-0.10(-0.88%)
May 08, 2019	11.40	11.52	11.37	11.38	268,081	-0.02(-0.16%)
May 07, 2019	11.40	11.48	11.37	11.40	335,603	-0.04(-0.38%)
May 06, 2019	11.44	11.51	11.43	11.44	180,888	-0.03(-0.27%)
May 03, 2019	11.48	11.55	11.45	11.47	458,222	+0.01(+0.11%)
May 02, 2019	11.47	11.52	11.45	11.46	289,198	-0.01(-0.05%)
May 01, 2019	11.58	11.58	11.46	11.47	228,212	-0.08(-0.71%)
Apr 30, 2019	11.48	11.56	11.43	11.55	205,812	+0.01(+0.11%)
Apr 29, 2019	11.46	11.54	11.41	11.53	161,274	+0.08(+0.71%)
Apr 26, 2019	11.42	11.46	11.40	11.45	129,598	+0.04(+0.33%)
Apr 25, 2019	11.43	11.48	11.35	11.42	165,995	-0.02(-0.16%)
Apr 24, 2019	11.43	11.50	11.40	11.43	166,429	+0.00(+0.00%)
Apr 23, 2019	11.37	11.47	11.35	11.43	188,112	+0.07(+0.61%)
Apr 22, 2019	11.41	11.43	11.33	11.37	152,486	-0.03(-0.27%)
Apr 18, 2019	11.42	11.43	11.37	11.40	104,859	+0.01(+0.06%)
Apr 17, 2019	11.45	11.45	11.35	11.39	152,309	-0.06(-0.55%)
Apr 16, 2019	11.39	11.47	11.31	11.45	182,738	+0.09(+0.77%)
Apr 15, 2019	11.40	11.40	11.25	11.37	214,711	-0.03(-0.22%)
Apr 12, 2019	11.33	11.39	11.28	11.39	143,962	+0.07(+0.61%)
Apr 11, 2019	11.36	11.37	11.28	11.32	219,938	-0.06(-0.55%)
Apr 10, 2019	11.39	11.42	11.32	11.38	171,561	+0.00(+0.00%)
Apr 09, 2019	11.39	11.42	11.37	11.38	209,056	-0.03(-0.22%)
Apr 08, 2019	11.37	11.42	11.37	11.41	113,163	+0.03(+0.22%)
Apr 05, 2019	11.35	11.41	11.33	11.38	160,720	+0.05(+0.44%)
Apr 04, 2019	11.30	11.35	11.28	11.33	126,982	+0.06(+0.56%)
Apr 03, 2019	11.27	11.30	11.26	11.27	343,749	+0.03(+0.22%)
Apr 02, 2019	11.24	11.28	11.23	11.25	281,472	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.