Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.10	12.21	12.02	12.05	1,522,651	+0.00(+0.00%)
Jun 29, 2023	11.94	12.06	11.91	12.05	1,212,540	+0.15(+1.27%)
Jun 28, 2023	11.82	11.92	11.81	11.90	693,630	+0.07(+0.60%)
Jun 27, 2023	11.80	11.91	11.80	11.83	555,739	+0.03(+0.23%)
Jun 26, 2023	11.77	11.85	11.77	11.80	483,228	+0.05(+0.46%)
Jun 23, 2023	11.80	11.84	11.75	11.75	575,931	-0.11(-0.90%)
Jun 22, 2023	11.93	11.95	11.81	11.85	712,377	-0.08(-0.67%)
Jun 21, 2023	11.96	12.02	11.88	11.93	508,104	-0.04(-0.37%)
Jun 20, 2023	11.95	12.01	11.94	11.98	579,211	+0.01(+0.07%)
Jun 16, 2023	12.07	12.13	11.95	11.97	887,203	-0.10(-0.81%)
Jun 15, 2023	12.06	12.19	12.05	12.07	705,241	-0.03(-0.22%)
Jun 14, 2023	12.11	12.19	12.08	12.10	780,067	+0.00(+0.00%)
Jun 13, 2023	12.09	12.11	12.03	12.10	598,605	+0.05(+0.45%)
Jun 12, 2023	12.01	12.06	11.97	12.04	829,402	+0.04(+0.30%)
Jun 09, 2023	11.98	12.03	11.93	12.01	780,134	+0.01(+0.07%)
Jun 08, 2023	11.92	12.01	11.91	12.00	1,567,390	+0.07(+0.60%)
Jun 07, 2023	11.97	11.99	11.85	11.93	1,198,016	+0.04(+0.38%)
Jun 06, 2023	11.90	12.02	11.83	11.88	1,247,806	+0.00(+0.00%)
Jun 05, 2023	11.88	11.91	11.74	11.88	703,648	+0.06(+0.53%)
Jun 02, 2023	11.63	11.90	11.63	11.82	1,381,401	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.