Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.89	12.03	11.82	11.83	412,656	-0.07(-0.57%)
Jul 29, 2021	11.97	12.01	11.89	11.90	598,679	-0.10(-0.81%)
Jul 28, 2021	11.93	12.02	11.84	11.99	588,652	+0.04(+0.31%)
Jul 27, 2021	11.96	11.97	11.87	11.96	363,902	+0.01(+0.06%)
Jul 26, 2021	11.94	11.99	11.91	11.95	356,681	+0.01(+0.13%)
Jul 23, 2021	12.02	12.03	11.93	11.93	374,277	+0.01(+0.06%)
Jul 22, 2021	11.98	12.00	11.89	11.93	241,658	-0.05(-0.44%)
Jul 21, 2021	11.97	12.05	11.96	11.98	373,150	+0.07(+0.63%)
Jul 20, 2021	11.75	11.95	11.72	11.90	494,031	+0.19(+1.66%)
Jul 19, 2021	11.79	11.79	11.56	11.71	557,651	-0.13(-1.14%)
Jul 16, 2021	11.89	11.94	11.84	11.84	359,392	-0.02(-0.19%)
Jul 15, 2021	11.95	12.03	11.82	11.87	538,242	-0.07(-0.63%)
Jul 14, 2021	11.97	11.99	11.89	11.94	517,185	-0.01(-0.06%)
Jul 13, 2021	12.02	12.03	11.94	11.95	736,742	-0.05(-0.44%)
Jul 12, 2021	11.88	12.01	11.84	12.00	491,350	+0.10(+0.82%)
Jul 09, 2021	11.83	11.91	11.76	11.90	339,406	+0.15(+1.28%)
Jul 08, 2021	11.70	11.78	11.57	11.75	741,539	-0.08(-0.70%)
Jul 07, 2021	11.87	11.92	11.69	11.84	523,789	-0.02(-0.19%)
Jul 06, 2021	11.63	11.87	11.63	11.86	639,974	+0.10(+0.89%)
Jul 02, 2021	11.62	11.79	11.58	11.75	572,330	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.