Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.52	12.56	12.43	12.48	393,678	-0.04(-0.29%)
Jul 28, 2023	12.50	12.54	12.46	12.52	499,327	+0.04(+0.36%)
Jul 27, 2023	12.56	12.60	12.47	12.47	600,798	-0.09(-0.71%)
Jul 26, 2023	12.43	12.58	12.42	12.56	907,371	+0.21(+1.67%)
Jul 25, 2023	12.41	12.44	12.34	12.35	419,904	-0.06(-0.50%)
Jul 24, 2023	12.31	12.47	12.29	12.42	502,223	+0.11(+0.87%)
Jul 21, 2023	12.26	12.36	12.19	12.31	578,503	+0.13(+1.03%)
Jul 20, 2023	12.20	12.23	12.11	12.18	771,111	+0.01(+0.07%)
Jul 19, 2023	12.22	12.31	12.17	12.17	730,651	+0.01(+0.07%)
Jul 18, 2023	12.11	12.31	12.09	12.17	1,210,297	+0.09(+0.74%)
Jul 17, 2023	12.04	12.12	11.98	12.08	419,325	+0.05(+0.45%)
Jul 14, 2023	12.12	12.12	11.98	12.02	428,527	-0.04(-0.37%)
Jul 13, 2023	12.05	12.09	11.98	12.07	508,868	+0.00(+0.00%)
Jul 12, 2023	12.09	12.12	12.05	12.07	482,481	+0.05(+0.45%)
Jul 11, 2023	12.01	12.09	11.97	12.01	539,232	+0.04(+0.30%)
Jul 10, 2023	12.09	12.10	11.97	11.98	434,279	-0.08(-0.67%)
Jul 07, 2023	11.93	12.09	11.93	12.06	393,291	+0.07(+0.60%)
Jul 06, 2023	11.96	11.99	11.86	11.99	451,439	-0.02(-0.15%)
Jul 05, 2023	12.03	12.06	11.97	12.00	480,438	-0.08(-0.67%)
Jul 03, 2023	12.05	12.13	12.05	12.09	319,658	-0.01(-0.07%)
Jun 30, 2023	12.14	12.25	12.07	12.09	1,517,170	+0.00(+0.00%)
Jun 29, 2023	11.99	12.10	11.95	12.09	1,208,176	+0.15(+1.28%)
Jun 28, 2023	11.86	11.96	11.86	11.94	691,134	+0.07(+0.60%)
Jun 27, 2023	11.84	11.95	11.84	11.87	553,739	+0.03(+0.23%)
Jun 26, 2023	11.81	11.89	11.81	11.84	481,489	+0.05(+0.46%)
Jun 23, 2023	11.84	11.88	11.79	11.79	573,858	-0.11(-0.90%)
Jun 22, 2023	11.98	11.99	11.85	11.90	709,813	-0.08(-0.67%)
Jun 21, 2023	12.00	12.06	11.92	11.98	506,276	-0.04(-0.37%)
Jun 20, 2023	12.00	12.05	11.99	12.02	577,126	+0.01(+0.07%)
Jun 16, 2023	12.11	12.17	12.00	12.01	884,010	-0.10(-0.81%)
Jun 15, 2023	12.10	12.24	12.09	12.11	702,702	-0.03(-0.22%)
Jun 14, 2023	12.16	12.23	12.12	12.14	777,259	+0.00(+0.00%)
Jun 13, 2023	12.13	12.16	12.07	12.14	596,451	+0.05(+0.44%)
Jun 12, 2023	12.05	12.11	12.01	12.09	826,417	+0.04(+0.30%)
Jun 09, 2023	12.02	12.08	11.98	12.05	777,326	+0.01(+0.07%)
Jun 08, 2023	11.96	12.05	11.96	12.04	1,561,748	+0.07(+0.60%)
Jun 07, 2023	12.01	12.04	11.89	11.97	1,193,704	+0.04(+0.38%)
Jun 06, 2023	11.94	12.06	11.87	11.92	1,243,315	+0.00(+0.00%)
Jun 05, 2023	11.92	11.95	11.79	11.92	701,115	+0.06(+0.53%)
Jun 02, 2023	11.67	11.94	11.67	11.86	1,376,429	+0.13(+1.15%)
Jun 01, 2023	11.57	11.75	11.57	11.73	722,282	+0.14(+1.24%)
May 31, 2023	11.54	11.61	11.47	11.58	1,012,416	+0.01(+0.08%)
May 30, 2023	11.55	11.60	11.51	11.57	523,343	+0.03(+0.23%)
May 26, 2023	11.44	11.60	11.43	11.55	900,998	+0.10(+0.84%)
May 25, 2023	11.44	11.46	11.34	11.45	725,714	-0.03(-0.30%)
May 24, 2023	11.46	11.51	11.35	11.49	751,176	-0.04(-0.38%)
May 23, 2023	11.51	11.61	11.49	11.53	1,264,029	+0.03(+0.30%)
May 22, 2023	11.60	11.69	11.48	11.50	753,478	-0.03(-0.30%)
May 19, 2023	11.64	11.64	11.51	11.53	626,798	+0.01(+0.08%)
May 18, 2023	11.52	11.58	11.50	11.52	629,643	-0.02(-0.15%)
May 17, 2023	11.40	11.55	11.34	11.54	525,212	+0.17(+1.46%)
May 16, 2023	11.42	11.42	11.34	11.37	464,794	-0.06(-0.53%)
May 15, 2023	11.40	11.46	11.37	11.44	653,948	+0.04(+0.38%)
May 12, 2023	11.42	11.44	11.30	11.39	704,348	+0.00(+0.00%)
May 11, 2023	11.46	11.46	11.32	11.39	553,896	-0.04(-0.38%)
May 10, 2023	11.56	11.58	11.40	11.44	1,144,026	-0.03(-0.30%)
May 09, 2023	11.57	11.66	11.28	11.47	804,187	-0.24(-2.09%)
May 08, 2023	11.58	11.72	11.57	11.71	691,998	+0.13(+1.13%)
May 05, 2023	11.46	11.65	11.43	11.58	660,380	+0.17(+1.53%)
May 04, 2023	11.39	11.42	11.16	11.41	2,090,280	-0.07(-0.61%)
May 03, 2023	11.51	11.65	11.47	11.48	666,738	+0.05(+0.46%)
May 02, 2023	11.70	11.73	11.38	11.43	1,077,313	-0.32(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.