Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.99	10.99	10.99	0	-0.02(-0.21%)
Aug 30, 2018	10.99	11.03	10.96	11.02	205,429	+0.04(+0.37%)
Aug 29, 2018	10.91	10.98	10.90	10.97	286,783	+0.07(+0.63%)
Aug 28, 2018	10.89	10.95	10.89	10.91	222,447	+0.01(+0.11%)
Aug 27, 2018	10.92	10.92	10.88	10.89	282,613	-0.01(-0.05%)
Aug 24, 2018	10.95	10.95	10.88	10.90	167,677	-0.01(-0.11%)
Aug 23, 2018	10.93	10.93	10.88	10.91	224,817	-0.01(-0.05%)
Aug 22, 2018	10.94	10.95	10.90	10.92	242,905	-0.05(-0.47%)
Aug 21, 2018	10.92	11.00	10.91	10.97	303,026	+0.05(+0.47%)
Aug 20, 2018	10.93	10.96	10.89	10.92	173,590	+0.01(+0.11%)
Aug 17, 2018	10.92	10.95	10.90	10.91	270,715	-0.02(-0.16%)
Aug 16, 2018	10.88	10.96	10.87	10.92	596,019	+0.02(+0.21%)
Aug 15, 2018	10.88	10.97	10.85	10.90	365,706	-0.01(-0.11%)
Aug 14, 2018	10.93	10.96	10.91	10.91	330,054	-0.07(-0.63%)
Aug 13, 2018	10.92	11.01	10.88	10.98	335,960	+0.06(+0.58%)
Aug 10, 2018	10.89	10.95	10.86	10.92	336,570	-0.01(-0.05%)
Aug 09, 2018	10.88	10.96	10.83	10.92	223,702	+0.00(+0.00%)
Aug 08, 2018	11.02	11.02	10.89	10.92	267,068	-0.06(-0.52%)
Aug 07, 2018	10.93	11.01	10.93	10.98	222,001	+0.01(+0.05%)
Aug 06, 2018	11.00	11.00	10.96	10.97	194,183	+0.00(+0.00%)
Aug 03, 2018	10.95	11.00	10.92	10.97	239,439	+0.03(+0.32%)
Aug 02, 2018	10.85	10.94	10.83	10.94	261,376	+0.06(+0.53%)
Aug 01, 2018	10.84	10.89	10.80	10.88	170,498	+0.03(+0.32%)
Jul 31, 2018	10.86	10.92	10.75	10.85	569,982	+0.01(+0.05%)
Jul 30, 2018	10.88	10.88	10.79	10.84	236,866	-0.02(-0.21%)
Jul 27, 2018	10.79	10.92	10.79	10.87	336,223	+0.05(+0.43%)
Jul 26, 2018	10.80	10.86	10.76	10.82	300,096	+0.03(+0.32%)
Jul 25, 2018	10.76	10.82	10.76	10.79	192,024	+0.02(+0.21%)
Jul 24, 2018		10.82	10.76	10.76	169,715	+0.00(+0.00%)
Jul 23, 2018	10.87	10.90	10.75	10.76	376,908	-0.11(-1.01%)
Jul 20, 2018	10.85	10.92	10.81	10.87	147,114	+0.01(+0.11%)
Jul 19, 2018	10.92	10.93	10.83	10.86	135,001	-0.07(-0.63%)
Jul 18, 2018	10.80	10.93	10.80	10.93	209,306	+0.14(+1.33%)
Jul 17, 2018	10.73	10.85	10.72	10.79	367,231	+0.06(+0.54%)
Jul 16, 2018	10.73	10.73	10.69	10.73	136,331	+0.00(+0.00%)
Jul 13, 2018	10.66	10.77	10.63	10.73	261,810	+0.05(+0.49%)
Jul 12, 2018	10.76	10.76	10.66	10.68	185,654	-0.05(-0.48%)
Jul 11, 2018	10.68	10.74	10.68	10.73	206,336	+0.05(+0.43%)
Jul 10, 2018	10.74	10.76	10.68	10.68	156,047	-0.03(-0.32%)
Jul 09, 2018	10.75	10.77	10.70	10.72	243,547	-0.02(-0.16%)
Jul 06, 2018	10.68	10.75	10.62	10.73	203,917	+0.06(+0.54%)
Jul 05, 2018	10.65	10.69	10.62	10.68	200,275	+0.04(+0.38%)
Jul 03, 2018		10.64	10.64	10.64	0	+0.05(+0.43%)
Jul 02, 2018	10.53	10.60	10.51	10.59	224,327	+0.06(+0.55%)
Jun 29, 2018	10.51	10.61	10.47	10.53	403,099	+0.06(+0.55%)
Jun 28, 2018	10.42	10.48	10.42	10.47	397,860	+0.04(+0.39%)
Jun 27, 2018	10.50	10.53	10.43	10.43	195,370	-0.06(-0.60%)
Jun 26, 2018	10.50	10.53	10.48	10.50	281,235	+0.01(+0.05%)
Jun 25, 2018	10.49	10.52	10.45	10.49	438,156	+0.02(+0.17%)
Jun 22, 2018	10.53	10.55	10.46	10.47	268,724	-0.02(-0.22%)
Jun 21, 2018	10.59	10.59	10.49	10.50	286,130	-0.08(-0.76%)
Jun 20, 2018	10.64	10.68	10.56	10.58	210,743	-0.04(-0.38%)
Jun 19, 2018	10.61	10.70	10.59	10.62	217,201	+0.02(+0.16%)
Jun 18, 2018	10.61	10.66	10.59	10.60	166,905	-0.01(-0.11%)
Jun 15, 2018		10.65	10.59	10.61	210,823	-0.04(-0.38%)
Jun 14, 2018	10.57	10.66	10.57	10.65	194,217	+0.08(+0.76%)
Jun 13, 2018	10.57	10.61	10.55	10.57	235,632	+0.01(+0.05%)
Jun 12, 2018	10.58	10.59	10.53	10.57	224,944	-0.02(-0.22%)
Jun 11, 2018	10.54	10.60	10.52	10.59	231,721	+0.02(+0.22%)
Jun 08, 2018	10.48	10.61	10.47	10.57	216,786	+0.03(+0.27%)
Jun 07, 2018	10.47	10.56	10.43	10.54	404,470	+0.07(+0.71%)
Jun 06, 2018		10.47	10.36	10.46	422,189	+0.03(+0.33%)
Jun 05, 2018	10.48	10.48	10.39	10.43	542,045	-0.07(-0.65%)
Jun 04, 2018	10.52	10.52	10.41	10.50	424,553	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.