Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.48	14.52	14.28	14.28	833,084	-0.20(-1.37%)
Dec 28, 2023	14.37	14.51	14.35	14.48	1,032,540	+0.14(+0.99%)
Dec 27, 2023	14.38	14.38	14.24	14.34	417,948	+0.05(+0.33%)
Dec 26, 2023	14.28	14.41	14.24	14.29	628,996	+0.04(+0.27%)
Dec 22, 2023	14.22	14.31	14.21	14.25	559,251	+0.04(+0.27%)
Dec 21, 2023	14.23	14.23	14.05	14.22	705,265	+0.05(+0.33%)
Dec 20, 2023	14.31	14.33	14.16	14.17	578,874	-0.12(-0.86%)
Dec 19, 2023	14.25	14.30	14.20	14.29	823,011	+0.10(+0.73%)
Dec 18, 2023	14.17	14.25	14.11	14.19	689,332	-0.04(-0.27%)
Dec 15, 2023	14.21	14.22	14.10	14.22	997,939	+0.04(+0.27%)
Dec 14, 2023	14.19	14.29	14.13	14.19	1,457,818	+0.07(+0.47%)
Dec 13, 2023	14.07	14.16	13.97	14.12	971,827	+0.09(+0.61%)
Dec 12, 2023	13.90	14.04	13.89	14.04	766,941	+0.15(+1.09%)
Dec 11, 2023	13.87	13.95	13.86	13.88	738,839	+0.05(+0.34%)
Dec 08, 2023	13.73	13.87	13.73	13.84	536,163	+0.08(+0.55%)
Dec 07, 2023	13.76	13.84	13.66	13.76	882,581	+0.02(+0.14%)
Dec 06, 2023	13.83	13.87	13.73	13.74	624,917	-0.08(-0.60%)
Dec 05, 2023	13.80	13.87	13.75	13.83	697,836	+0.03(+0.20%)
Dec 04, 2023	13.81	13.84	13.77	13.80	513,514	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.