Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.45	11.46	11.22	11.27	250,278	-0.19(-1.63%)
Jul 30, 2019	11.36	11.46	11.34	11.46	72,352	+0.10(+0.88%)
Jul 29, 2019	11.34	11.39	11.31	11.36	174,042	+0.01(+0.11%)
Jul 26, 2019	11.35	11.38	11.29	11.35	135,285	+0.00(+0.00%)
Jul 25, 2019	11.41	11.41	11.25	11.35	243,696	-0.02(-0.22%)
Jul 24, 2019	11.16	11.38	11.16	11.37	213,572	+0.16(+1.44%)
Jul 23, 2019	11.13	11.23	11.10	11.21	263,007	+0.10(+0.90%)
Jul 22, 2019	11.12	11.13	11.04	11.11	196,576	+0.04(+0.34%)
Jul 19, 2019	11.12	11.14	11.06	11.07	139,789	-0.06(-0.50%)
Jul 18, 2019	11.17	11.21	11.11	11.13	143,552	-0.05(-0.44%)
Jul 17, 2019	11.21	11.21	11.15	11.18	166,029	-0.02(-0.17%)
Jul 16, 2019	11.23	11.27	11.20	11.20	201,133	-0.01(-0.11%)
Jul 15, 2019	11.18	11.24	11.15	11.21	220,359	+0.04(+0.33%)
Jul 12, 2019	11.08	11.17	11.05	11.17	213,626	+0.12(+1.13%)
Jul 11, 2019	11.10	11.15	11.02	11.05	202,455	-0.03(-0.28%)
Jul 10, 2019	11.01	11.12	10.96	11.08	241,868	+0.06(+0.56%)
Jul 09, 2019	11.03	11.05	10.99	11.02	277,450	-0.01(-0.11%)
Jul 08, 2019	11.02	11.05	11.00	11.03	330,581	+0.00(+0.00%)
Jul 05, 2019	11.05	11.06	11.00	11.03	114,534	+0.01(+0.11%)
Jul 03, 2019	11.03	11.06	10.99	11.02	245,798	-0.01(-0.06%)
Jul 02, 2019	11.06	11.11	11.00	11.02	131,659	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.