Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.19	11.40	11.18	11.28	824,108	+0.18(+1.61%)
Aug 30, 2022	11.32	11.35	11.10	11.10	1,003,293	-0.22(-1.93%)
Aug 29, 2022	11.29	11.48	11.21	11.32	524,600	+0.03(+0.29%)
Aug 26, 2022	11.42	11.44	11.27	11.29	505,288	-0.11(-1.00%)
Aug 25, 2022	11.40	11.46	11.38	11.40	620,494	+0.02(+0.14%)
Aug 24, 2022	11.23	11.41	11.20	11.39	706,331	+0.14(+1.22%)
Aug 23, 2022	11.19	11.28	11.18	11.25	648,306	+0.11(+0.95%)
Aug 22, 2022	11.15	11.16	11.06	11.14	545,263	-0.07(-0.65%)
Aug 19, 2022	11.31	11.34	11.20	11.22	549,806	-0.16(-1.43%)
Aug 18, 2022	11.29	11.39	11.28	11.38	548,148	+0.09(+0.79%)
Aug 17, 2022	11.51	11.52	11.26	11.29	910,552	-0.27(-2.32%)
Aug 16, 2022	11.44	11.58	11.41	11.56	596,253	+0.09(+0.78%)
Aug 15, 2022	11.55	11.66	11.43	11.47	753,068	-0.15(-1.33%)
Aug 12, 2022	11.60	11.66	11.55	11.62	1,001,808	+0.12(+1.06%)
Aug 11, 2022	11.57	11.57	11.45	11.50	722,955	+0.00(+0.00%)
Aug 10, 2022	11.56	11.57	11.33	11.50	743,588	-0.07(-0.63%)
Aug 09, 2022	11.68	11.68	11.53	11.57	449,239	-0.06(-0.56%)
Aug 08, 2022	11.57	11.70	11.55	11.64	817,722	+0.14(+1.20%)
Aug 05, 2022	11.43	11.53	11.40	11.50	568,947	+0.07(+0.64%)
Aug 04, 2022	11.49	11.57	11.41	11.43	489,183	-0.02(-0.14%)
Aug 03, 2022	11.35	11.48	11.31	11.45	412,032	+0.12(+1.07%)
Aug 02, 2022	11.46	11.46	11.32	11.32	368,795	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.