Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.74	10.95	10.72	10.80	2,332,215	-0.01(-0.08%)
Jun 29, 2022	10.83	10.84	10.67	10.80	1,773,192	+0.02(+0.15%)
Jun 28, 2022	10.87	10.95	10.78	10.79	1,544,570	-0.02(-0.15%)
Jun 27, 2022	10.77	10.88	10.68	10.80	2,335,800	+0.09(+0.86%)
Jun 24, 2022	10.63	10.73	10.60	10.71	2,393,525	+0.16(+1.50%)
Jun 23, 2022	10.68	10.69	10.51	10.55	1,391,591	-0.09(-0.86%)
Jun 22, 2022	10.65	10.75	10.60	10.65	1,335,931	-0.04(-0.39%)
Jun 21, 2022	10.75	10.83	10.67	10.69	2,034,309	+0.01(+0.08%)
Jun 17, 2022	10.66	10.75	10.62	10.68	1,783,295	+0.02(+0.16%)
Jun 16, 2022	10.83	10.85	10.63	10.66	1,763,069	-0.27(-2.44%)
Jun 15, 2022	10.96	11.10	10.86	10.93	1,388,343	+0.01(+0.08%)
Jun 14, 2022	10.85	11.00	10.73	10.92	2,167,267	+0.08(+0.77%)
Jun 13, 2022	11.16	11.21	10.83	10.84	1,841,334	-0.49(-4.34%)
Jun 10, 2022	11.22	11.37	11.17	11.33	1,916,166	-0.01(-0.07%)
Jun 09, 2022	11.47	11.50	11.30	11.34	1,546,721	-0.13(-1.16%)
Jun 08, 2022	11.54	11.54	11.42	11.47	1,370,162	-0.07(-0.58%)
Jun 07, 2022	11.45	11.55	11.45	11.54	1,072,737	+0.02(+0.14%)
Jun 06, 2022	11.47	11.56	11.45	11.52	893,742	+0.07(+0.58%)
Jun 03, 2022	11.55	11.58	11.45	11.45	802,287	-0.13(-1.15%)
Jun 02, 2022	11.58	11.61	11.43	11.59	1,171,346	+0.02(+0.14%)
Jun 01, 2022	11.50	11.59	11.41	11.57	1,406,717	+0.04(+0.35%)
May 31, 2022	11.64	11.67	11.43	11.53	1,862,745	-0.11(-0.98%)
May 27, 2022	11.44	11.64	11.44	11.64	1,100,068	+0.20(+1.71%)
May 26, 2022	11.41	11.51	11.37	11.45	775,521	+0.08(+0.72%)
May 25, 2022	11.16	11.53	11.05	11.37	2,235,792	+0.28(+2.50%)
May 24, 2022	11.25	11.40	11.07	11.09	3,797,220	-0.26(-2.30%)
May 23, 2022	11.37	11.44	11.25	11.35	1,397,625	+0.04(+0.36%)
May 20, 2022	11.48	11.53	11.15	11.31	1,634,813	-0.15(-1.35%)
May 19, 2022	11.49	11.59	11.45	11.46	842,102	-0.11(-0.92%)
May 18, 2022	11.86	11.86	11.54	11.57	1,224,798	-0.25(-2.14%)
May 17, 2022	11.80	11.91	11.75	11.82	1,530,882	+0.07(+0.56%)
May 16, 2022	11.73	11.84	11.72	11.76	1,157,437	+0.07(+0.63%)
May 13, 2022	11.90	12.00	11.68	11.68	1,778,606	-0.14(-1.17%)
May 12, 2022	12.23	12.26	11.76	11.82	4,051,323	-0.41(-3.33%)
May 11, 2022	12.46	12.46	12.08	12.23	1,436,862	-0.20(-1.57%)
May 10, 2022	12.26	12.51	12.26	12.43	1,126,716	+0.19(+1.53%)
May 09, 2022	12.34	12.40	12.15	12.24	2,397,874	-0.21(-1.70%)
May 06, 2022	12.35	12.50	12.27	12.45	848,725	+0.12(+0.99%)
May 05, 2022	12.47	12.47	12.15	12.33	1,136,639	-0.18(-1.43%)
May 04, 2022	12.27	12.51	12.22	12.51	578,387	+0.20(+1.66%)
May 03, 2022	12.24	12.33	12.12	12.30	617,266	+0.13(+1.07%)
May 02, 2022	12.17	12.20	12.00	12.17	2,072,488	+0.01(+0.07%)
Apr 29, 2022	12.44	12.46	12.17	12.17	906,087	-0.26(-2.10%)
Apr 28, 2022	12.50	12.50	12.32	12.43	825,779	-0.01(-0.07%)
Apr 27, 2022	12.26	12.52	12.25	12.43	1,319,166	+0.20(+1.67%)
Apr 26, 2022	12.48	12.48	12.23	12.23	1,422,960	-0.24(-1.96%)
Apr 25, 2022	12.32	12.49	12.17	12.48	1,315,790	+0.15(+1.19%)
Apr 22, 2022	12.43	12.43	12.31	12.33	801,969	-0.13(-1.05%)
Apr 21, 2022	12.50	12.57	12.43	12.46	570,445	-0.01(-0.06%)
Apr 20, 2022	12.57	12.61	12.46	12.47	544,639	-0.05(-0.39%)
Apr 19, 2022	12.52	12.53	12.46	12.52	492,209	+0.05(+0.39%)
Apr 18, 2022	12.53	12.71	12.45	12.47	1,250,940	-0.12(-0.97%)
Apr 14, 2022	12.64	12.70	12.59	12.59	546,185	-0.03(-0.26%)
Apr 13, 2022	12.43	12.63	12.41	12.62	749,003	+0.21(+1.71%)
Apr 12, 2022	12.50	12.57	12.41	12.41	556,967	-0.08(-0.65%)
Apr 11, 2022	12.43	12.57	12.43	12.49	711,378	+0.03(+0.26%)
Apr 08, 2022	12.30	12.50	12.30	12.46	887,869	+0.20(+1.60%)
Apr 07, 2022	12.26	12.33	12.20	12.26	1,176,914	+0.03(+0.27%)
Apr 06, 2022	12.33	12.34	12.21	12.23	692,134	-0.09(-0.73%)
Apr 05, 2022	12.35	12.39	12.28	12.32	567,426	-0.06(-0.46%)
Apr 04, 2022	12.43	12.46	12.33	12.38	659,644	-0.08(-0.65%)
Apr 01, 2022	12.43	12.51	12.40	12.46	626,629	+0.06(+0.46%)
Mar 31, 2022	12.45	12.52	12.35	12.40	2,106,810	-0.03(-0.26%)
Mar 30, 2022	12.42	12.48	12.37	12.43	1,829,468	+0.06(+0.46%)
Mar 29, 2022	12.44	12.48	12.35	12.38	1,102,352	-0.01(-0.07%)
Mar 28, 2022	12.31	12.39	12.23	12.39	752,749	+0.07(+0.60%)
Mar 25, 2022	12.30	12.38	12.27	12.31	872,333	+0.07(+0.60%)
Mar 24, 2022	12.28	12.32	12.23	12.24	814,017	-0.03(-0.27%)
Mar 23, 2022	12.39	12.40	12.26	12.27	685,689	-0.12(-0.99%)
Mar 22, 2022	12.37	12.46	12.30	12.39	950,043	+0.11(+0.86%)
Mar 21, 2022	12.29	12.42	12.25	12.29	1,507,408	+0.06(+0.47%)
Mar 18, 2022	12.24	12.32	12.18	12.23	1,591,799	-0.07(-0.60%)
Mar 17, 2022	12.15	12.31	12.13	12.30	1,011,966	+0.16(+1.34%)
Mar 16, 2022	12.14	12.17	12.00	12.14	1,247,087	+0.07(+0.61%)
Mar 15, 2022	11.96	12.10	11.88	12.07	916,954	+0.08(+0.68%)
Mar 14, 2022	12.21	12.29	11.90	11.99	1,209,076	-0.13(-1.08%)
Mar 11, 2022	12.24	12.30	12.11	12.12	1,339,705	-0.07(-0.54%)
Mar 10, 2022	12.28	12.37	12.16	12.18	820,267	-0.11(-0.93%)
Mar 09, 2022	12.41	12.47	12.28	12.30	1,288,218	+0.02(+0.20%)
Mar 08, 2022	12.33	12.40	12.22	12.27	2,023,581	-0.02(-0.13%)
Mar 07, 2022	12.69	12.74	12.28	12.29	2,227,307	-0.47(-3.71%)
Mar 04, 2022	12.68	12.83	12.63	12.76	787,468	+0.04(+0.32%)
Mar 03, 2022	12.59	12.79	12.58	12.72	903,856	+0.15(+1.17%)
Mar 02, 2022	12.58	12.64	12.55	12.57	1,273,116	-0.01(-0.06%)
Mar 01, 2022	12.60	12.69	12.49	12.58	1,123,073	-0.02(-0.19%)
Feb 28, 2022	12.50	12.63	12.44	12.61	923,281	+0.00(+0.00%)
Feb 25, 2022	12.48	12.61	12.53	12.61	777,573	+0.17(+1.35%)
Feb 24, 2022	12.25	12.47	12.12	12.44	2,023,945	+0.01(+0.06%)
Feb 23, 2022	12.57	12.61	12.42	12.43	935,965	-0.09(-0.70%)
Feb 22, 2022	12.62	12.65	12.50	12.52	1,237,933	-0.16(-1.26%)
Feb 18, 2022				12.68	0	-0.02(-0.19%)
Feb 17, 2022	12.73	12.76	12.66	12.70	987,609	-0.07(-0.56%)
Feb 16, 2022	12.64	12.81	12.49	12.77	1,330,964	+0.16(+1.27%)
Feb 15, 2022	12.79	12.80	12.60	12.61	1,204,506	-0.08(-0.63%)
Feb 14, 2022	12.72	12.77	12.63	12.69	901,894	-0.02(-0.13%)
Feb 11, 2022	12.85	12.95	12.68	12.71	1,221,404	-0.17(-1.30%)
Feb 10, 2022	12.82	12.98	12.78	12.88	935,586	+0.09(+0.69%)
Feb 09, 2022	12.81	12.87	12.77	12.79	1,213,574	+0.02(+0.13%)
Feb 08, 2022	12.80	12.81	12.75	12.77	593,486	+0.00(+0.00%)
Feb 07, 2022	12.73	12.81	12.71	12.77	991,665	+0.09(+0.69%)
Feb 04, 2022	12.63	12.70	12.56	12.69	461,298	+0.03(+0.25%)
Feb 03, 2022	12.69	12.73	12.62	12.65	474,863	-0.08(-0.63%)
Feb 02, 2022	12.63	12.74	12.57	12.73	772,374	+0.14(+1.14%)
Feb 01, 2022	12.57	12.61	12.50	12.59	490,329	+0.05(+0.38%)
Jan 31, 2022	12.37	12.55		12.54	777,094	+0.10(+0.84%)
Jan 28, 2022	12.40	12.45	12.29	12.44	553,814	+0.02(+0.13%)
Jan 27, 2022	12.46	12.53	12.38	12.42	935,224	+0.06(+0.52%)
Jan 26, 2022	12.41	12.53	12.32	12.36	697,534	-0.03(-0.26%)
Jan 25, 2022	12.20	12.45	12.12	12.39	994,459	+0.11(+0.91%)
Jan 24, 2022	12.30	12.33	11.97	12.28	2,090,027	-0.05(-0.39%)
Jan 21, 2022	12.36	12.46	12.30	12.33	1,227,476	-0.03(-0.26%)
Jan 20, 2022	12.50	12.54	12.35	12.36	839,622	-0.17(-1.34%)
Jan 19, 2022	12.54	12.57	12.47	12.53	610,007	-0.02(-0.13%)
Jan 18, 2022	12.44	12.58	12.44	12.54	619,620	+0.11(+0.90%)
Jan 14, 2022				12.43	0	-0.14(-1.14%)
Jan 13, 2022	12.72	12.72	12.57	12.57	851,412	-0.12(-0.95%)
Jan 12, 2022	12.53	12.69	12.50	12.69	701,040	+0.18(+1.47%)
Jan 11, 2022	12.32	12.56	12.32	12.51	881,161	+0.15(+1.23%)
Jan 10, 2022	12.41	12.47	12.30	12.36	605,286	-0.02(-0.19%)
Jan 07, 2022	12.31	12.40	12.28	12.38	894,569	+0.08(+0.65%)
Jan 06, 2022	12.36	12.41	12.30	12.30	493,696	-0.06(-0.45%)
Jan 05, 2022	12.53	12.53	12.33	12.36	966,782	+0.00(+0.00%)
Jan 04, 2022	12.38	12.47	12.37	12.36	858,151	+0.02(+0.13%)
Jan 03, 2022	12.36	12.43	12.29	12.34	764,212	-0.01(-0.06%)
Dec 31, 2021	12.26	12.40	12.23	12.35	775,367	+0.06(+0.52%)
Dec 30, 2021	12.35	12.45	12.29	12.29	778,627	-0.06(-0.45%)
Dec 29, 2021	12.33	12.38	12.29	12.34	628,811	+0.05(+0.39%)
Dec 28, 2021	12.21	12.38	12.21	12.29	845,307	+0.08(+0.66%)
Dec 27, 2021	12.26	12.29	12.19	12.21	545,701	+0.00(+0.00%)
Dec 23, 2021	12.03	12.27	12.01	12.21	987,766	+0.21(+1.73%)
Dec 22, 2021	11.95	12.02	11.91	12.01	585,786	+0.08(+0.67%)
Dec 21, 2021	11.88	12.08	11.88	11.93	945,120	+0.04(+0.34%)
Dec 20, 2021	11.85	11.91	11.75	11.89	1,308,147	-0.02(-0.20%)
Dec 17, 2021	11.97	12.01	11.86	11.91	1,007,683	-0.10(-0.80%)
Dec 16, 2021	12.08	12.11	11.94	12.01	1,074,552	+0.06(+0.47%)
Dec 15, 2021	11.90	11.99	11.83	11.95	941,794	+0.03(+0.27%)
Dec 14, 2021	11.97	12.07	11.85	11.92	1,027,205	-0.08(-0.67%)
Dec 13, 2021	12.01	12.05	11.96	12.00	1,096,272	-0.06(-0.53%)
Dec 10, 2021	12.08	12.09	11.99	12.06	597,283	+0.04(+0.33%)
Dec 09, 2021	12.03	12.09	12.00	12.02	798,068	-0.01(-0.07%)
Dec 08, 2021	12.08	12.13	12.03	12.03	679,667	-0.02(-0.20%)
Dec 07, 2021	12.11	12.15	12.01	12.05	768,220	-0.04(-0.32%)
Dec 06, 2021	12.08	12.15	12.03	12.09	873,121	+0.04(+0.33%)
Dec 03, 2021	12.11	12.12	12.01	12.05	838,543	-0.04(-0.33%)
Dec 02, 2021	11.98	12.17	11.96	12.09	885,938	+0.18(+1.52%)
Dec 01, 2021	11.90	12.12	11.87	11.91	1,015,557	+0.02(+0.13%)
Nov 30, 2021	12.04	12.04	11.72	11.90	2,486,929	+0.15(+1.27%)
Nov 29, 2021	11.79	12.08	11.73	11.75	1,974,556	-0.02(-0.20%)
Nov 26, 2021	11.79	11.83	11.73	11.77	969,573	-0.09(-0.73%)
Nov 24, 2021	11.84	11.94	11.84	11.86	606,685	-0.01(-0.07%)
Nov 23, 2021	11.89	11.98	11.86	11.86	1,127,532	-0.02(-0.20%)
Nov 22, 2021	12.15	12.15	11.88	11.89	1,276,320	-0.08(-0.66%)
Nov 19, 2021	12.02	12.08	11.93	11.97	880,403	-0.08(-0.64%)
Nov 18, 2021	12.02	12.04	12.01	12.04	774,955	+0.01(+0.05%)
Nov 17, 2021	12.03	12.12	12.02	12.04	628,736	+0.01(+0.07%)
Nov 16, 2021	12.07	12.21	12.01	12.03	1,602,965	-0.04(-0.32%)
Nov 15, 2021	12.17	12.19	12.05	12.07	1,467,585	-0.08(-0.65%)
Nov 12, 2021	12.14	12.23	12.13	12.15	585,168	+0.00(+0.00%)
Nov 11, 2021	12.12	12.19	12.09	12.15	613,278	+0.02(+0.19%)
Nov 10, 2021	12.23			12.12	656,159	+0.02(+0.13%)
Nov 09, 2021	12.20	12.36	12.11	12.11	813,729	-0.10(-0.83%)
Nov 08, 2021	12.25	12.30	12.20	12.21	486,396	-0.04(-0.32%)
Nov 05, 2021	12.28	12.29	12.20	12.25	627,741	+0.01(+0.06%)
Nov 04, 2021	12.34	12.34	12.23	12.24	582,488	+0.00(+0.00%)
Nov 03, 2021	12.34	12.37	12.24	12.24	551,579	-0.09(-0.76%)
Nov 02, 2021	12.38	12.41	12.29	12.34	429,179	-0.02(-0.19%)
Nov 01, 2021	12.50	12.46	12.34	12.36	614,659	-0.09(-0.76%)
Oct 29, 2021	12.53	12.58	12.41	12.45	1,661,050	-0.09(-0.69%)
Oct 28, 2021	12.45	12.56	12.35	12.54	608,352	+0.09(+0.69%)
Oct 27, 2021	12.38	12.47	12.26	12.45	544,269	+0.09(+0.70%)
Oct 26, 2021	12.53			12.37	1,330,078	-0.12(-0.94%)
Oct 25, 2021	12.55	12.59	12.47	12.48	1,084,058	-0.05(-0.38%)
Oct 22, 2021	12.55	12.56	12.47	12.53	730,556	+0.06(+0.50%)
Oct 21, 2021	12.55	12.55	12.45	12.47	496,971	+0.02(+0.13%)
Oct 20, 2021	12.55	12.55	12.40	12.45	597,378	-0.05(-0.44%)
Oct 19, 2021	12.52	12.55	12.47	12.51	745,386	-0.02(-0.13%)
Oct 18, 2021	12.52	12.57	12.47	12.52	641,648	+0.02(+0.19%)
Oct 15, 2021	12.57	12.57	12.46	12.50	520,848	-0.02(-0.13%)
Oct 14, 2021	12.57	12.57	12.49	12.52	360,330	-0.01(-0.06%)
Oct 13, 2021	12.47	12.53	12.41	12.52	548,219	+0.00(+0.00%)
Oct 12, 2021	12.39	12.54	12.38	12.52	314,012	+0.07(+0.57%)
Oct 11, 2021	12.52	12.57	12.44	12.45	1,024,214	-0.06(-0.50%)
Oct 08, 2021	12.42	12.55	12.40	12.52	354,044	+0.09(+0.76%)
Oct 07, 2021	12.57	12.58	12.41	12.42	1,850,588	-0.09(-0.75%)
Oct 06, 2021	12.46	12.54	12.45	12.52	374,712	-0.02(-0.13%)
Oct 05, 2021	12.45	12.54	12.41	12.53	657,348	+0.09(+0.69%)
Oct 04, 2021	12.43	12.46	12.41	12.45	575,682	+0.02(+0.19%)
Oct 01, 2021	12.51	12.51	12.36	12.42	626,596	+0.02(+0.19%)
Sep 30, 2021	12.42	12.51	12.40	12.40	1,201,367	-0.03(-0.25%)
Sep 29, 2021	12.34	12.51	12.32	12.43	1,427,457	+0.10(+0.83%)
Sep 28, 2021	12.23	12.35	12.18	12.33	3,608,823	+0.10(+0.83%)
Sep 27, 2021	12.24	12.30	12.19	12.23	583,521	+0.02(+0.13%)
Sep 24, 2021	12.23	12.24	12.16	12.21	509,176	-0.02(-0.19%)
Sep 23, 2021	12.17	12.26	12.15	12.23	805,361	+0.06(+0.52%)
Sep 22, 2021	12.15	12.27	12.08	12.17	1,115,150	+0.13(+1.04%)
Sep 21, 2021	11.92	12.08	11.76	12.05	1,930,417	+0.15(+1.25%)
Sep 20, 2021	11.94	11.95	11.83	11.90	836,106	-0.15(-1.24%)
Sep 17, 2021	12.04	12.08	11.98	12.05	866,697	+0.00(+0.00%)
Sep 16, 2021	12.12	12.15	12.01	12.05	398,277	-0.05(-0.45%)
Sep 15, 2021	12.06	12.12	12.00	12.10	464,441	+0.06(+0.52%)
Sep 14, 2021	12.00	12.09	11.97	12.04	615,648	+0.08(+0.66%)
Sep 13, 2021	12.04	12.04	11.90	11.96	424,931	+0.00(+0.00%)
Sep 10, 2021	12.06	12.07	11.94	11.96	452,102	-0.08(-0.65%)
Sep 09, 2021	11.97	12.08	11.95	12.04	404,388	+0.05(+0.39%)
Sep 08, 2021	12.04	12.08	11.95	11.99	564,599	-0.05(-0.39%)
Sep 07, 2021	12.16	12.23	11.99	12.04	728,397	-0.13(-1.03%)
Sep 03, 2021	12.18	12.20	12.12	12.16	484,174	-0.02(-0.19%)
Sep 02, 2021	12.19	12.19	12.05	12.19	617,111	+0.08(+0.64%)
Sep 01, 2021	12.09	12.17	12.01	12.11	547,313	+0.02(+0.13%)
Aug 31, 2021	12.15	12.17	12.05	12.09	379,365	-0.02(-0.13%)
Aug 30, 2021	12.20	12.23	12.11	12.11	452,419	-0.07(-0.57%)
Aug 27, 2021	12.09	12.22	12.09	12.18	337,644	+0.07(+0.57%)
Aug 26, 2021	12.12	12.21	12.03	12.11	382,445	-0.02(-0.13%)
Aug 25, 2021	12.05	12.16	12.02	12.12	361,665	+0.10(+0.83%)
Aug 24, 2021	11.99	12.08	11.99	12.02	420,912	+0.05(+0.39%)
Aug 23, 2021	12.02	12.09	11.96	11.98	377,185	-0.04(-0.32%)
Aug 20, 2021	11.89	12.04	11.89	12.02	471,042	+0.13(+1.10%)
Aug 19, 2021	12.05	12.11	11.87	11.89	709,857	-0.17(-1.41%)
Aug 18, 2021	12.19	12.22	12.04	12.05	482,449	-0.15(-1.20%)
Aug 17, 2021	12.25	12.30	12.12	12.20	623,848	-0.04(-0.31%)
Aug 16, 2021	12.26	12.28	12.21	12.24	455,304	-0.06(-0.50%)
Aug 13, 2021	12.23	12.31	12.20	12.30	331,478	+0.07(+0.57%)
Aug 12, 2021	12.26	12.26	12.17	12.23	308,166	+0.03(+0.25%)
Aug 11, 2021	12.25	12.25	12.11	12.20	493,932	-0.02(-0.19%)
Aug 10, 2021	12.23	12.32	12.19	12.22	395,114	-0.05(-0.38%)
Aug 09, 2021	12.22	12.32	12.22	12.27	361,232	-0.01(-0.06%)
Aug 06, 2021	12.29	12.32	12.21	12.28	412,440	+0.07(+0.57%)
Aug 05, 2021	12.15	12.26	12.15	12.21	318,661	+0.06(+0.51%)
Aug 04, 2021	12.23	12.23	12.09	12.15	371,105	-0.07(-0.57%)
Aug 03, 2021	12.25	12.26	12.09	12.22	600,724	+0.01(+0.06%)
Aug 02, 2021	12.23	12.29	12.14	12.21	472,092	+0.06(+0.51%)
Jul 30, 2021	12.21	12.36	12.14	12.15	401,824	-0.07(-0.57%)
Jul 29, 2021	12.29	12.33	12.21	12.22	582,965	-0.10(-0.81%)
Jul 28, 2021	12.26	12.34	12.16	12.32	573,201	+0.04(+0.31%)
Jul 27, 2021	12.28	12.29	12.19	12.28	354,350	+0.01(+0.06%)
Jul 26, 2021	12.26	12.32	12.23	12.27	347,318	+0.02(+0.13%)
Jul 23, 2021	12.34	12.36	12.26	12.26	364,453	+0.01(+0.06%)
Jul 22, 2021	12.30	12.32	12.21	12.25	235,314	-0.05(-0.44%)
Jul 21, 2021	12.29	12.37	12.28	12.30	363,355	+0.08(+0.63%)
Jul 20, 2021	12.06	12.27	12.03	12.22	481,063	+0.20(+1.66%)
Jul 19, 2021	12.11	12.11	11.87	12.02	543,014	-0.14(-1.14%)
Jul 16, 2021	12.21	12.26	12.15	12.16	349,958	-0.02(-0.19%)
Jul 15, 2021	12.27	12.36	12.14	12.19	524,114	-0.08(-0.63%)
Jul 14, 2021	12.29	12.32	12.21	12.26	503,610	-0.01(-0.06%)
Jul 13, 2021	12.35	12.36	12.26	12.27	717,403	-0.05(-0.44%)
Jul 12, 2021	12.20	12.34	12.15	12.32	478,452	+0.10(+0.82%)
Jul 09, 2021	12.15	12.23	12.07	12.22	330,497	+0.15(+1.28%)
Jul 08, 2021	12.02	12.10	11.88	12.07	722,074	-0.08(-0.70%)
Jul 07, 2021	12.19	12.24	12.01	12.15	510,040	-0.02(-0.19%)
Jul 06, 2021	11.94	12.19	11.94	12.18	623,175	+0.11(+0.89%)
Jul 02, 2021	11.93	12.11	11.89	12.07	557,307	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.