Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.87	10.98	10.80	10.96	440,000	+0.06(+0.55%)
Jan 30, 2019	10.86	10.93	10.83	10.90	377,586	+0.07(+0.61%)
Jan 29, 2019	10.86	10.92	10.81	10.84	281,857	-0.02(-0.16%)
Jan 28, 2019	10.93	10.93	10.78	10.86	384,194	-0.08(-0.77%)
Jan 25, 2019	11.06	11.06	10.92	10.94	260,573	-0.07(-0.65%)
Jan 24, 2019	11.01	11.10	10.86	11.01	417,685	+0.03(+0.27%)
Jan 23, 2019	10.94	11.01	10.80	10.98	386,045	+0.05(+0.49%)
Jan 22, 2019	10.87	10.95	10.85	10.93	731,897	+0.02(+0.22%)
Jan 18, 2019	10.88	10.91	10.79	10.90	440,457	+0.06(+0.55%)
Jan 17, 2019	10.67	10.87	10.67	10.85	424,579	+0.12(+1.12%)
Jan 16, 2019	10.56	10.74	10.53	10.72	355,774	+0.17(+1.59%)
Jan 15, 2019	10.37	10.57	10.35	10.56	345,213	+0.17(+1.62%)
Jan 14, 2019	10.36	10.44	10.34	10.39	493,081	+0.03(+0.29%)
Jan 11, 2019	10.01	10.38	9.987	10.36	615,172	+0.09(+0.88%)
Jan 10, 2019	10.29	10.36	10.23	10.27	454,524	-0.01(-0.12%)
Jan 09, 2019	10.40	10.40	10.22	10.28	399,940	-0.07(-0.64%)
Jan 08, 2019	10.32	10.40	10.29	10.35	585,879	+0.07(+0.70%)
Jan 07, 2019	10.14	10.37	10.14	10.28	578,750	+0.13(+1.30%)
Jan 04, 2019	10.11	10.27	10.08	10.14	464,463	+0.08(+0.84%)
Jan 03, 2019	9.969	10.10	9.969	10.06	410,196	+0.09(+0.90%)
Jan 02, 2019	9.849	10.15	9.819	9.969	339,425	+0.08(+0.79%)
Dec 31, 2018	10.17	10.22	9.753	9.891	1,008,616	-0.21(-2.08%)
Dec 28, 2018	10.32	10.37	10.08	10.10	1,004,782	-0.14(-1.40%)
Dec 27, 2018	10.11	10.28	10.04	10.25	1,253,898	+0.04(+0.41%)
Dec 26, 2018	9.987	10.21	9.987	10.20	481,813	+0.25(+2.53%)
Dec 24, 2018	9.849	9.975	9.723	9.951	263,907	+0.09(+0.91%)
Dec 21, 2018	9.819	10.01	9.813	9.861	896,751	+0.04(+0.37%)
Dec 20, 2018	10.11	10.13	9.795	9.825	843,381	-0.28(-2.73%)
Dec 19, 2018	10.21	10.34	10.08	10.10	498,134	-0.12(-1.17%)
Dec 18, 2018	10.16	10.34	10.16	10.22	359,927	+0.08(+0.77%)
Dec 17, 2018	10.29	10.35	9.981	10.14	1,004,175	-0.24(-2.31%)
Dec 14, 2018	10.56	10.62	10.37	10.38	311,420	-0.22(-2.04%)
Dec 13, 2018	10.66	10.71	10.56	10.60	463,646	-0.04(-0.39%)
Dec 12, 2018	10.77	10.81	10.63	10.64	521,533	-0.11(-1.06%)
Dec 11, 2018	10.79	10.86	10.67	10.76	551,883	+0.07(+0.67%)
Dec 10, 2018	10.72	10.85	10.62	10.68	489,494	-0.10(-0.92%)
Dec 07, 2018	10.61	10.84	10.60	10.78	565,112	+0.16(+1.49%)
Dec 06, 2018	10.71	10.81	10.51	10.62	525,285	-0.20(-1.84%)
Dec 04, 2018	10.85	10.87	10.77	10.82	542,904	-0.04(-0.32%)
Dec 03, 2018	10.86	10.86	10.74	10.86	343,560	+0.02(+0.22%)
Nov 30, 2018	10.91	10.95	10.74	10.84	537,950	-0.11(-0.96%)
Nov 29, 2018	11.21	11.34	10.57	10.94	937,323	-0.16(-1.42%)
Nov 28, 2018	10.93	11.10	10.89	11.10	316,010	+0.24(+2.21%)
Nov 27, 2018	10.84	10.91	10.79	10.86	206,478	-0.01(-0.11%)
Nov 26, 2018	11.02	11.02	10.87	10.87	276,971	-0.01(-0.11%)
Nov 23, 2018	10.88	10.92	10.73	10.88	66,624	+0.01(+0.11%)
Nov 21, 2018		10.87	10.87	10.87	0	+0.03(+0.27%)
Nov 20, 2018	10.82	10.86	10.69	10.84	274,043	-0.02(-0.22%)
Nov 19, 2018	10.88	10.91	10.75	10.86	146,348	-0.02(-0.21%)
Nov 16, 2018	10.82	10.93	10.82	10.89	212,173	+0.01(+0.11%)
Nov 15, 2018	10.92	10.99	10.84	10.88	250,730	-0.08(-0.69%)
Nov 14, 2018	11.01	11.02	10.95	10.95	260,636	-0.01(-0.11%)
Nov 13, 2018	10.90	11.01	10.89	10.96	213,832	+0.05(+0.48%)
Nov 12, 2018	11.16	11.16	10.89	10.91	217,052	-0.22(-1.95%)
Nov 09, 2018	11.06	11.14	11.06	11.13	194,748	+0.06(+0.53%)
Nov 08, 2018	11.06	11.16	11.05	11.07	604,447	+0.01(+0.05%)
Nov 07, 2018	10.96	11.11	10.96	11.06	363,334	+0.14(+1.29%)
Nov 06, 2018	10.82	10.93	10.80	10.92	233,238	+0.08(+0.76%)
Nov 05, 2018	10.74	10.88	10.74	10.84	384,341	+0.11(+0.98%)
Nov 02, 2018	10.89	10.94	10.73	10.74	518,475	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.