Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.48	14.52	14.28	14.28	833,084	-0.20(-1.37%)
Dec 28, 2023	14.37	14.51	14.35	14.48	1,032,540	+0.14(+0.99%)
Dec 27, 2023	14.38	14.38	14.24	14.34	417,948	+0.05(+0.33%)
Dec 26, 2023	14.28	14.41	14.24	14.29	628,996	+0.04(+0.27%)
Dec 22, 2023	14.22	14.31	14.21	14.25	559,251	+0.04(+0.27%)
Dec 21, 2023	14.23	14.23	14.05	14.22	705,265	+0.05(+0.33%)
Dec 20, 2023	14.31	14.33	14.16	14.17	578,874	-0.12(-0.86%)
Dec 19, 2023	14.25	14.30	14.20	14.29	823,011	+0.10(+0.73%)
Dec 18, 2023	14.17	14.25	14.11	14.19	689,332	-0.04(-0.27%)
Dec 15, 2023	14.21	14.22	14.10	14.22	997,939	+0.04(+0.27%)
Dec 14, 2023	14.19	14.29	14.13	14.19	1,457,818	+0.07(+0.47%)
Dec 13, 2023	14.07	14.16	13.97	14.12	971,827	+0.09(+0.61%)
Dec 12, 2023	13.90	14.04	13.89	14.04	766,941	+0.15(+1.09%)
Dec 11, 2023	13.87	13.95	13.86	13.88	738,839	+0.05(+0.34%)
Dec 08, 2023	13.73	13.87	13.73	13.84	536,163	+0.08(+0.55%)
Dec 07, 2023	13.76	13.84	13.66	13.76	882,581	+0.02(+0.14%)
Dec 06, 2023	13.83	13.87	13.73	13.74	624,917	-0.08(-0.60%)
Dec 05, 2023	13.80	13.87	13.75	13.83	697,836	+0.03(+0.20%)
Dec 04, 2023	13.81	13.84	13.77	13.80	513,514	+0.03(+0.20%)
Dec 01, 2023	13.75	13.79	13.69	13.77	442,069	+0.05(+0.34%)
Nov 30, 2023	13.72	13.78	13.67	13.72	534,083	+0.06(+0.41%)
Nov 29, 2023	13.80	13.83	13.64	13.67	636,830	-0.08(-0.60%)
Nov 28, 2023	13.85	13.85	13.73	13.75	703,493	-0.10(-0.73%)
Nov 27, 2023	13.93	13.93	13.79	13.85	677,231	-0.09(-0.66%)
Nov 24, 2023	13.95	13.99	13.86	13.94	407,090	+0.04(+0.26%)
Nov 22, 2023	14.02	14.05	13.85	13.91	802,451	-0.05(-0.33%)
Nov 21, 2023	14.12	14.12	13.77	13.95	1,161,365	+0.17(+1.27%)
Nov 20, 2023	13.66	13.85	13.65	13.78	816,402	+0.10(+0.74%)
Nov 17, 2023	13.70	13.73	13.67	13.68	520,143	+0.06(+0.40%)
Nov 16, 2023	13.75	13.75	13.60	13.62	403,325	-0.06(-0.47%)
Nov 15, 2023	13.68	13.71	13.60	13.69	685,974	+0.01(+0.07%)
Nov 14, 2023	13.72	13.73	13.62	13.68	638,365	+0.08(+0.61%)
Nov 13, 2023	13.58	13.62	13.49	13.60	576,513	+0.06(+0.41%)
Nov 10, 2023	13.50	13.56	13.43	13.54	628,172	+0.04(+0.27%)
Nov 09, 2023	13.53	13.61	13.49	13.50	464,291	+0.03(+0.20%)
Nov 08, 2023	13.54	13.54	13.46	13.48	231,202	-0.04(-0.27%)
Nov 07, 2023	13.55	13.56	13.44	13.51	385,743	-0.03(-0.20%)
Nov 06, 2023	13.59	13.60	13.49	13.54	331,556	-0.03(-0.20%)
Nov 03, 2023	13.61	13.68	13.55	13.57	521,440	+0.03(+0.20%)
Nov 02, 2023	13.37	13.58	13.37	13.54	577,236	+0.18(+1.37%)
Nov 01, 2023	13.23	13.44	13.23	13.36	461,669	+0.14(+1.04%)
Oct 31, 2023	13.17	13.27	13.11	13.22	674,708	+0.08(+0.63%)
Oct 30, 2023	13.05	13.15	12.99	13.14	448,806	+0.15(+1.13%)
Oct 27, 2023	13.10	13.11	12.87	12.99	808,672	-0.11(-0.84%)
Oct 26, 2023	13.00	13.21	13.00	13.10	515,271	+0.06(+0.49%)
Oct 25, 2023	13.10	13.17	13.00	13.04	311,824	-0.06(-0.42%)
Oct 24, 2023	13.03	13.23	13.03	13.09	1,221,060	+0.08(+0.64%)
Oct 23, 2023	13.03	13.10	12.94	13.01	473,988	-0.08(-0.63%)
Oct 20, 2023	13.26	13.31	13.03	13.09	799,822	-0.15(-1.11%)
Oct 19, 2023	13.53	13.53	13.23	13.24	730,056	-0.26(-1.90%)
Oct 18, 2023	13.59	13.68	13.44	13.49	648,642	-0.04(-0.27%)
Oct 17, 2023	13.50	13.53	13.40	13.53	458,256	+0.03(+0.20%)
Oct 16, 2023	13.22	13.57	13.23	13.50	594,501	+0.36(+2.72%)
Oct 13, 2023	13.13	13.26	13.10	13.15	516,885	+0.06(+0.49%)
Oct 12, 2023	13.16	13.22	12.94	13.08	301,420	-0.04(-0.28%)
Oct 11, 2023	13.13	13.22	13.04	13.12	387,604	-0.02(-0.14%)
Oct 10, 2023	13.17	13.28	13.11	13.14	291,518	-0.01(-0.07%)
Oct 09, 2023	13.04	13.18	13.04	13.15	361,593	+0.10(+0.77%)
Oct 06, 2023	12.90	13.11	12.90	13.04	364,613	+0.08(+0.64%)
Oct 05, 2023	12.87	13.01	12.87	12.96	425,844	+0.06(+0.43%)
Oct 04, 2023	13.04	13.07	12.83	12.91	678,015	-0.07(-0.57%)
Oct 03, 2023	13.08	13.14	12.81	12.98	665,914	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.