Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.69	11.75	11.59	11.65	2,243,345	-0.03(-0.26%)
Mar 30, 2022	11.66	11.72	11.62	11.68	1,948,029	+0.05(+0.46%)
Mar 29, 2022	11.69	11.72	11.60	11.62	1,173,792	-0.01(-0.07%)
Mar 28, 2022	11.56	11.63	11.49	11.63	801,532	+0.07(+0.60%)
Mar 25, 2022	11.55	11.63	11.52	11.56	928,865	+0.07(+0.60%)
Mar 24, 2022	11.53	11.57	11.48	11.49	866,770	-0.03(-0.27%)
Mar 23, 2022	11.63	11.65	11.51	11.52	730,127	-0.11(-0.99%)
Mar 22, 2022	11.62	11.70	11.55	11.64	1,011,611	+0.10(+0.86%)
Mar 21, 2022	11.54	11.67	11.50	11.54	1,605,097	+0.05(+0.47%)
Mar 18, 2022	11.49	11.57	11.44	11.49	1,694,958	-0.07(-0.60%)
Mar 17, 2022	11.41	11.56	11.39	11.56	1,077,548	+0.15(+1.34%)
Mar 16, 2022	11.40	11.43	11.27	11.40	1,327,906	+0.07(+0.61%)
Mar 15, 2022	11.23	11.36	11.16	11.33	976,379	+0.08(+0.68%)
Mar 14, 2022	11.46	11.54	11.18	11.26	1,287,431	-0.12(-1.08%)
Mar 11, 2022	11.49	11.55	11.37	11.38	1,426,526	-0.06(-0.53%)
Mar 10, 2022	11.53	11.62	11.42	11.44	873,425	-0.11(-0.93%)
Mar 09, 2022	11.65	11.71	11.53	11.55	1,371,703	+0.02(+0.20%)
Mar 08, 2022	11.58	11.65	11.48	11.52	2,154,722	-0.02(-0.13%)
Mar 07, 2022	11.92	11.97	11.53	11.54	2,371,651	-0.44(-3.71%)
Mar 04, 2022	11.91	12.05	11.86	11.98	838,501	+0.04(+0.32%)
Mar 03, 2022	11.82	12.01	11.82	11.95	962,432	+0.14(+1.17%)
Mar 02, 2022	11.82	11.87	11.79	11.81	1,355,622	-0.01(-0.06%)
Mar 01, 2022	11.83	11.91	11.73	11.82	1,195,855	-0.02(-0.19%)
Feb 28, 2022	11.74	11.86	11.68	11.84	983,116	+0.00(+0.00%)
Feb 25, 2022	11.72	11.84	11.77	11.84	827,964	+0.16(+1.35%)
Feb 24, 2022	11.51	11.71	11.38	11.68	2,155,109	+0.01(+0.06%)
Feb 23, 2022	11.80	11.84	11.67	11.67	996,622	-0.08(-0.70%)
Feb 22, 2022	11.85	11.88	11.74	11.76	1,318,159	-0.15(-1.26%)
Feb 18, 2022				11.91	0	-0.02(-0.19%)
Feb 17, 2022	11.96	11.98	11.89	11.93	1,051,612	-0.07(-0.56%)
Feb 16, 2022	11.87	12.03	11.73	12.00	1,417,219	+0.15(+1.27%)
Feb 15, 2022	12.01	12.02	11.83	11.85	1,282,566	-0.08(-0.63%)
Feb 14, 2022	11.94	11.99	11.86	11.92	960,343	-0.02(-0.13%)
Feb 11, 2022	12.06	12.16	11.91	11.94	1,300,558	-0.16(-1.30%)
Feb 10, 2022	12.04	12.19	12.00	12.09	996,218	+0.08(+0.69%)
Feb 09, 2022	12.03	12.09	11.99	12.01	1,292,222	+0.01(+0.13%)
Feb 08, 2022	12.02	12.03	11.97	12.00	631,948	+0.00(+0.00%)
Feb 07, 2022	11.95	12.03	11.93	12.00	1,055,931	+0.08(+0.69%)
Feb 04, 2022	11.86	11.93	11.79	11.91	491,193	+0.03(+0.25%)
Feb 03, 2022	11.92	11.96	11.85	11.88	505,637	-0.08(-0.63%)
Feb 02, 2022	11.86	11.97	11.81	11.96	822,429	+0.14(+1.14%)
Feb 01, 2022	11.80	11.84	11.74	11.82	522,105	+0.05(+0.38%)
Jan 31, 2022	11.62	11.79		11.78	827,454	+0.10(+0.84%)
Jan 28, 2022	11.64	11.69	11.54	11.68	589,704	+0.02(+0.13%)
Jan 27, 2022	11.70	11.77	11.62	11.67	995,832	+0.06(+0.52%)
Jan 26, 2022	11.65	11.77	11.57	11.61	742,739	-0.03(-0.26%)
Jan 25, 2022	11.46	11.70	11.38	11.64	1,058,906	+0.11(+0.91%)
Jan 24, 2022	11.55	11.58	11.24	11.53	2,225,474	-0.04(-0.39%)
Jan 21, 2022	11.61	11.70	11.55	11.58	1,307,024	-0.03(-0.26%)
Jan 20, 2022	11.74	11.78	11.60	11.61	894,035	-0.16(-1.34%)
Jan 19, 2022	11.78	11.80	11.71	11.76	649,539	-0.02(-0.13%)
Jan 18, 2022	11.68	11.82	11.68	11.78	659,776	+0.11(+0.90%)
Jan 14, 2022				11.67	0	-0.14(-1.14%)
Jan 13, 2022	11.94	11.94	11.81	11.81	906,589	-0.11(-0.95%)
Jan 12, 2022	11.76	11.92	11.74	11.92	746,472	+0.17(+1.47%)
Jan 11, 2022	11.57	11.80	11.57	11.75	938,266	+0.14(+1.23%)
Jan 10, 2022	11.66	11.71	11.55	11.61	644,512	-0.02(-0.19%)
Jan 07, 2022	11.56	11.64	11.53	11.63	952,542	+0.08(+0.65%)
Jan 06, 2022	11.61	11.65	11.55	11.55	525,691	-0.05(-0.45%)
Jan 05, 2022	11.76	11.76	11.58	11.61	1,029,435	+0.00(+0.00%)
Jan 04, 2022	11.63	11.71	11.61	11.61	913,765	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.