Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.180	6.201	6.050	6.071	243,753	-0.09(-1.52%)
Jun 29, 2011	6.144	6.302	6.107	6.164	123,666	+0.05(+0.80%)
Jun 28, 2011	6.205	6.266	6.054	6.115	187,766	-0.07(-1.05%)
Jun 27, 2011	6.124	6.237	6.075	6.180	169,737	+0.02(+0.40%)
Jun 24, 2011	5.985	6.180	5.981	6.156	995,310	+0.17(+2.92%)
Jun 23, 2011	5.835	6.014	5.835	5.981	183,275	+0.10(+1.66%)
Jun 22, 2011	5.924	6.030	5.880	5.884	85,069	-0.07(-1.09%)
Jun 21, 2011	5.998	6.014	5.904	5.949	77,673	-0.02(-0.41%)
Jun 20, 2011	5.953	6.002	5.855	5.973	92,149	+0.12(+2.01%)
Jun 17, 2011	6.014	6.091	5.819	5.855	268,067	-0.11(-1.91%)
Jun 16, 2011	6.006	6.144	5.957	5.969	184,527	-0.03(-0.47%)
Jun 15, 2011	6.103	6.128	5.957	5.998	181,136	-0.19(-3.09%)
Jun 14, 2011	6.172	6.217	6.119	6.189	91,886	+0.06(+1.00%)
Jun 13, 2011	6.115	6.221	6.067	6.128	183,445	+0.05(+0.87%)
Jun 10, 2011	6.119	6.197	6.067	6.075	172,413	-0.05(-0.80%)
Jun 09, 2011	6.209	6.286	6.111	6.124	159,393	-0.07(-1.05%)
Jun 08, 2011	6.140	6.286	6.140	6.189	134,524	+0.02(+0.40%)
Jun 07, 2011	6.213	6.331	6.160	6.164	92,001	+0.00(+0.00%)
Jun 06, 2011	6.298	6.319	6.164	6.164	137,145	-0.08(-1.24%)
Jun 03, 2011	6.302	6.343	6.233	6.241	132,741	-0.06(-0.97%)
May 24, 2011	6.392	6.424	6.302	6.302	116,091	-0.08(-1.27%)
May 23, 2011	6.343	6.437	6.343	6.384	191,126	+0.03(+0.45%)
May 20, 2011	6.396	6.436	6.347	6.355	118,240	-0.01(-0.13%)
May 19, 2011	6.449	6.465	6.311	6.363	272,794	-0.09(-1.32%)
May 18, 2011	6.465	6.473	6.445	6.449	174,850	-0.01(-0.13%)
May 17, 2011	6.400	6.481	6.368	6.457	167,718	+0.04(+0.63%)
May 16, 2011	6.408	6.449	6.396	6.416	188,981	-0.01(-0.19%)
May 13, 2011	6.445	6.494	6.408	6.429	213,376	-0.05(-0.75%)
May 12, 2011	6.465	6.481	6.396	6.477	104,874	-0.00(-0.06%)
May 11, 2011	6.485	6.485	6.424	6.481	169,754	-0.00(-0.06%)
May 10, 2011	6.445	6.490	6.380	6.485	170,172	+0.06(+0.89%)
May 09, 2011	6.388	6.457	6.302	6.429	425,175	-0.03(-0.50%)
May 06, 2011	6.429	6.587	6.429	6.461	161,385	-0.02(-0.31%)
May 05, 2011	6.449	6.567	6.433	6.481	131,199	-0.05(-0.75%)
May 04, 2011	6.522	6.567	6.424	6.530	201,571	+0.00(+0.03%)
May 03, 2011	6.538	6.602	6.494	6.528	177,929	-0.05(-0.71%)
May 02, 2011	6.542	6.587	6.445	6.575	199,778	+0.05(+0.81%)
Apr 29, 2011	6.607	6.607	6.510	6.522	448,792	-0.11(-1.60%)
Apr 28, 2011	6.518	6.628	6.498	6.628	371,569	+0.09(+1.31%)
Apr 27, 2011	6.485	6.546	6.453	6.542	170,020	+0.07(+1.13%)
Apr 26, 2011	6.445	6.473	6.434	6.469	165,782	+0.02(+0.38%)
Apr 25, 2011	6.457	6.457	6.412	6.445	87,016	+0.03(+0.44%)
Apr 21, 2011	6.453	6.461	6.400	6.416	100,476	-0.01(-0.19%)
Apr 20, 2011	6.469	6.469	6.404	6.429	115,341	+0.02(+0.32%)
Apr 19, 2011	6.441	6.441	6.404	6.408	145,222	-0.01(-0.19%)
Apr 18, 2011	6.408	6.458	6.404	6.420	151,483	-0.05(-0.75%)
Apr 15, 2011	6.416	6.481	6.404	6.469	237,635	+0.04(+0.70%)
Apr 14, 2011	6.441	6.481	6.404	6.424	189,606	+0.01(+0.13%)
Apr 13, 2011	6.461	6.461	6.404	6.416	138,641	+0.01(+0.19%)
Apr 12, 2011	6.420	6.481	6.404	6.404	218,144	-0.04(-0.69%)
Apr 11, 2011	6.567	6.567	6.433	6.449	190,941	-0.11(-1.67%)
Apr 08, 2011	6.534	6.559	6.465	6.559	248,443	+0.05(+0.81%)
Apr 07, 2011	6.506	6.542	6.445	6.506	264,835	-0.03(-0.44%)
Apr 06, 2011	6.538	6.546	6.424	6.534	315,134	+0.02(+0.37%)
Apr 05, 2011	6.457	6.555	6.446	6.510	443,077	-0.08(-1.17%)
Apr 04, 2011	6.481	6.587	6.404	6.587	683,594	+0.14(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.