Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.37	12.55		12.54	777,094	+0.10(+0.84%)
Jan 28, 2022	12.40	12.45	12.29	12.44	553,814	+0.02(+0.13%)
Jan 27, 2022	12.46	12.53	12.38	12.42	935,224	+0.06(+0.52%)
Jan 26, 2022	12.41	12.53	12.32	12.36	697,534	-0.03(-0.26%)
Jan 25, 2022	12.20	12.45	12.12	12.39	994,459	+0.11(+0.91%)
Jan 24, 2022	12.30	12.33	11.97	12.28	2,090,027	-0.05(-0.39%)
Jan 21, 2022	12.36	12.46	12.30	12.33	1,227,476	-0.03(-0.26%)
Jan 20, 2022	12.50	12.54	12.35	12.36	839,622	-0.17(-1.34%)
Jan 19, 2022	12.54	12.57	12.47	12.53	610,007	-0.02(-0.13%)
Jan 18, 2022	12.44	12.58	12.44	12.54	619,620	+0.11(+0.90%)
Jan 14, 2022				12.43	0	-0.14(-1.14%)
Jan 13, 2022	12.72	12.72	12.57	12.57	851,412	-0.12(-0.95%)
Jan 12, 2022	12.53	12.69	12.50	12.69	701,040	+0.18(+1.47%)
Jan 11, 2022	12.32	12.56	12.32	12.51	881,161	+0.15(+1.23%)
Jan 10, 2022	12.41	12.47	12.30	12.36	605,286	-0.02(-0.19%)
Jan 07, 2022	12.31	12.40	12.28	12.38	894,569	+0.08(+0.65%)
Jan 06, 2022	12.36	12.41	12.30	12.30	493,696	-0.06(-0.45%)
Jan 05, 2022	12.53	12.53	12.33	12.36	966,782	+0.00(+0.00%)
Jan 04, 2022	12.38	12.47	12.37	12.36	858,151	+0.02(+0.13%)
Jan 03, 2022	12.36	12.43	12.29	12.34	764,212	-0.01(-0.06%)
Dec 31, 2021	12.26	12.40	12.23	12.35	775,367	+0.06(+0.52%)
Dec 30, 2021	12.35	12.45	12.29	12.29	778,627	-0.06(-0.45%)
Dec 29, 2021	12.33	12.38	12.29	12.34	628,811	+0.05(+0.39%)
Dec 28, 2021	12.21	12.38	12.21	12.29	845,307	+0.08(+0.66%)
Dec 27, 2021	12.26	12.29	12.19	12.21	545,701	+0.00(+0.00%)
Dec 23, 2021	12.03	12.27	12.01	12.21	987,766	+0.21(+1.73%)
Dec 22, 2021	11.95	12.02	11.91	12.01	585,786	+0.08(+0.67%)
Dec 21, 2021	11.88	12.08	11.88	11.93	945,120	+0.04(+0.34%)
Dec 20, 2021	11.85	11.91	11.75	11.89	1,308,147	-0.02(-0.20%)
Dec 17, 2021	11.97	12.01	11.86	11.91	1,007,683	-0.10(-0.80%)
Dec 16, 2021	12.08	12.11	11.94	12.01	1,074,552	+0.06(+0.47%)
Dec 15, 2021	11.90	11.99	11.83	11.95	941,794	+0.03(+0.27%)
Dec 14, 2021	11.97	12.07	11.85	11.92	1,027,205	-0.08(-0.67%)
Dec 13, 2021	12.01	12.05	11.96	12.00	1,096,272	-0.06(-0.53%)
Dec 10, 2021	12.08	12.09	11.99	12.06	597,283	+0.04(+0.33%)
Dec 09, 2021	12.03	12.09	12.00	12.02	798,068	-0.01(-0.07%)
Dec 08, 2021	12.08	12.13	12.03	12.03	679,667	-0.02(-0.20%)
Dec 07, 2021	12.11	12.15	12.01	12.05	768,220	-0.04(-0.32%)
Dec 06, 2021	12.08	12.15	12.03	12.09	873,121	+0.04(+0.33%)
Dec 03, 2021	12.11	12.12	12.01	12.05	838,543	-0.04(-0.33%)
Dec 02, 2021	11.98	12.17	11.96	12.09	885,938	+0.18(+1.52%)
Dec 01, 2021	11.90	12.12	11.87	11.91	1,015,557	+0.02(+0.13%)
Nov 30, 2021	12.04	12.04	11.72	11.90	2,486,929	+0.15(+1.27%)
Nov 29, 2021	11.79	12.08	11.73	11.75	1,974,556	-0.02(-0.20%)
Nov 26, 2021	11.79	11.83	11.73	11.77	969,573	-0.09(-0.73%)
Nov 24, 2021	11.84	11.94	11.84	11.86	606,685	-0.01(-0.07%)
Nov 23, 2021	11.89	11.98	11.86	11.86	1,127,532	-0.02(-0.20%)
Nov 22, 2021	12.15	12.15	11.88	11.89	1,276,320	-0.08(-0.66%)
Nov 19, 2021	12.02	12.08	11.93	11.97	880,403	-0.08(-0.64%)
Nov 18, 2021	12.02	12.04	12.01	12.04	774,955	+0.01(+0.05%)
Nov 17, 2021	12.03	12.12	12.02	12.04	628,736	+0.01(+0.07%)
Nov 16, 2021	12.07	12.21	12.01	12.03	1,602,965	-0.04(-0.32%)
Nov 15, 2021	12.17	12.19	12.05	12.07	1,467,585	-0.08(-0.65%)
Nov 12, 2021	12.14	12.23	12.13	12.15	585,168	+0.00(+0.00%)
Nov 11, 2021	12.12	12.19	12.09	12.15	613,278	+0.02(+0.19%)
Nov 10, 2021	12.23			12.12	656,159	+0.02(+0.13%)
Nov 09, 2021	12.20	12.36	12.11	12.11	813,729	-0.10(-0.83%)
Nov 08, 2021	12.25	12.30	12.20	12.21	486,396	-0.04(-0.32%)
Nov 05, 2021	12.28	12.29	12.20	12.25	627,741	+0.01(+0.06%)
Nov 04, 2021	12.34	12.34	12.23	12.24	582,488	+0.00(+0.00%)
Nov 03, 2021	12.34	12.37	12.24	12.24	551,579	-0.09(-0.76%)
Nov 02, 2021	12.38	12.41	12.29	12.34	429,179	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.