Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.45	12.51	12.34	12.40	2,107,412	-0.03(-0.26%)
Mar 30, 2022	12.41	12.47	12.37	12.43	1,829,990	+0.06(+0.46%)
Mar 29, 2022	12.44	12.48	12.35	12.37	1,102,667	-0.01(-0.07%)
Mar 28, 2022	12.31	12.38	12.23	12.38	752,964	+0.07(+0.60%)
Mar 25, 2022	12.29	12.38	12.27	12.31	872,582	+0.07(+0.60%)
Mar 24, 2022	12.28	12.32	12.22	12.24	814,249	-0.03(-0.27%)
Mar 23, 2022	12.38	12.40	12.25	12.27	685,885	-0.12(-0.99%)
Mar 22, 2022	12.37	12.46	12.30	12.39	950,314	+0.11(+0.86%)
Mar 21, 2022	12.28	12.42	12.24	12.28	1,507,838	+0.06(+0.47%)
Mar 18, 2022	12.24	12.32	12.17	12.23	1,592,254	-0.07(-0.60%)
Mar 17, 2022	12.15	12.31	12.13	12.30	1,012,255	+0.16(+1.34%)
Mar 16, 2022	12.14	12.16	11.99	12.14	1,247,443	+0.07(+0.61%)
Mar 15, 2022	11.96	12.09	11.88	12.06	917,216	+0.08(+0.68%)
Mar 14, 2022	12.20	12.28	11.90	11.98	1,209,421	-0.13(-1.08%)
Mar 11, 2022	12.24	12.30	12.11	12.11	1,340,088	-0.07(-0.54%)
Mar 10, 2022	12.28	12.37	12.15	12.18	820,501	-0.11(-0.93%)
Mar 09, 2022	12.41	12.46	12.28	12.29	1,288,586	+0.02(+0.20%)
Mar 08, 2022	12.33	12.40	12.22	12.27	2,024,159	-0.02(-0.13%)
Mar 07, 2022	12.68	12.74	12.28	12.28	2,227,943	-0.47(-3.71%)
Mar 04, 2022	12.68	12.83	12.63	12.76	787,693	+0.04(+0.32%)
Mar 03, 2022	12.59	12.78	12.58	12.72	904,114	+0.15(+1.17%)
Mar 02, 2022	12.58	12.63	12.55	12.57	1,273,479	-0.01(-0.06%)
Mar 01, 2022	12.59	12.68	12.48	12.58	1,123,393	-0.02(-0.19%)
Feb 28, 2022	12.50	12.63	12.43	12.60	923,545	+0.00(+0.00%)
Feb 25, 2022	12.47	12.60	12.53	12.60	777,795	+0.17(+1.35%)
Feb 24, 2022	12.25	12.47	12.11	12.43	2,024,523	+0.01(+0.06%)
Feb 23, 2022	12.56	12.61	12.42	12.43	936,232	-0.09(-0.70%)
Feb 22, 2022	12.62	12.65	12.50	12.51	1,238,287	-0.16(-1.26%)
Feb 18, 2022				12.67	0	-0.02(-0.19%)
Feb 17, 2022	12.73	12.75	12.65	12.70	987,891	-0.07(-0.56%)
Feb 16, 2022	12.63	12.81	12.49	12.77	1,331,344	+0.16(+1.27%)
Feb 15, 2022	12.79	12.79	12.59	12.61	1,204,850	-0.08(-0.63%)
Feb 14, 2022	12.71	12.77	12.63	12.69	902,152	-0.02(-0.13%)
Feb 11, 2022	12.84	12.95	12.68	12.71	1,221,752	-0.17(-1.30%)
Feb 10, 2022	12.82	12.98	12.78	12.87	935,854	+0.09(+0.69%)
Feb 09, 2022	12.81	12.87	12.76	12.79	1,213,921	+0.02(+0.13%)
Feb 08, 2022	12.79	12.81	12.75	12.77	593,655	+0.00(+0.00%)
Feb 07, 2022	12.72	12.81	12.70	12.77	991,948	+0.09(+0.69%)
Feb 04, 2022	12.63	12.70	12.55	12.68	461,430	+0.03(+0.25%)
Feb 03, 2022	12.69	12.73	12.62	12.65	474,999	-0.08(-0.63%)
Feb 02, 2022	12.63	12.74	12.57	12.73	772,595	+0.14(+1.14%)
Feb 01, 2022	12.56	12.60	12.50	12.59	490,469	+0.05(+0.38%)
Jan 31, 2022	12.37	12.55		12.54	777,316	+0.10(+0.84%)
Jan 28, 2022	12.39	12.44	12.28	12.43	553,972	+0.02(+0.13%)
Jan 27, 2022	12.46	12.53	12.37	12.42	935,491	+0.06(+0.52%)
Jan 26, 2022	12.40	12.53	12.31	12.35	697,734	-0.03(-0.26%)
Jan 25, 2022	12.19	12.45	12.12	12.39	994,743	+0.11(+0.91%)
Jan 24, 2022	12.30	12.32	11.96	12.27	2,090,624	-0.05(-0.39%)
Jan 21, 2022	12.35	12.46	12.30	12.32	1,227,827	-0.03(-0.26%)
Jan 20, 2022	12.50	12.54	12.35	12.35	839,862	-0.17(-1.34%)
Jan 19, 2022	12.54	12.56	12.47	12.52	610,181	-0.02(-0.13%)
Jan 18, 2022	12.43	12.58	12.43	12.54	619,797	+0.11(+0.90%)
Jan 14, 2022				12.43	0	-0.14(-1.14%)
Jan 13, 2022	12.71	12.71	12.57	12.57	851,655	-0.12(-0.95%)
Jan 12, 2022	12.52	12.69	12.50	12.69	701,240	+0.18(+1.47%)
Jan 11, 2022	12.31	12.56	12.31	12.51	881,413	+0.15(+1.23%)
Jan 10, 2022	12.41	12.47	12.30	12.35	605,459	-0.02(-0.19%)
Jan 07, 2022	12.31	12.39	12.27	12.38	894,824	+0.08(+0.65%)
Jan 06, 2022	12.35	12.40	12.30	12.30	493,837	-0.06(-0.45%)
Jan 05, 2022	12.52	12.52	12.33	12.35	967,058	+0.00(+0.00%)
Jan 04, 2022	12.38	12.47	12.36	12.35	858,396	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.