Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.42	12.53	12.34	12.37	1,483,106	+0.00(+0.00%)
Jun 29, 2023	12.26	12.38	12.23	12.37	1,181,049	+0.16(+1.28%)
Jun 28, 2023	12.13	12.23	12.13	12.22	675,616	+0.07(+0.60%)
Jun 27, 2023	12.12	12.23	12.12	12.14	541,306	+0.03(+0.23%)
Jun 26, 2023	12.08	12.16	12.08	12.12	470,678	+0.05(+0.46%)
Jun 23, 2023	12.12	12.15	12.06	12.06	560,973	-0.11(-0.90%)
Jun 22, 2023	12.25	12.27	12.12	12.17	693,876	-0.08(-0.67%)
Jun 21, 2023	12.28	12.34	12.20	12.25	494,909	-0.05(-0.37%)
Jun 20, 2023	12.27	12.33	12.26	12.30	564,168	+0.01(+0.07%)
Jun 16, 2023	12.39	12.45	12.27	12.29	864,162	-0.10(-0.81%)
Jun 15, 2023	12.38	12.52	12.37	12.39	686,925	-0.03(-0.22%)
Jun 14, 2023	12.44	12.51	12.40	12.42	759,808	+0.00(+0.00%)
Jun 13, 2023	12.41	12.44	12.35	12.42	583,059	+0.05(+0.44%)
Jun 12, 2023	12.33	12.39	12.29	12.36	807,862	+0.04(+0.30%)
Jun 09, 2023	12.30	12.35	12.25	12.33	759,873	+0.01(+0.07%)
Jun 08, 2023	12.23	12.33	12.23	12.32	1,526,683	+0.07(+0.60%)
Jun 07, 2023	12.29	12.31	12.17	12.24	1,166,902	+0.05(+0.38%)
Jun 06, 2023	12.22	12.34	12.14	12.20	1,215,400	+0.00(+0.00%)
Jun 05, 2023	12.20	12.23	12.06	12.20	685,373	+0.06(+0.53%)
Jun 02, 2023	11.94	12.22	11.94	12.13	1,345,525	+0.14(+1.15%)
Jun 01, 2023	11.84	12.02	11.84	12.00	706,065	+0.15(+1.24%)
May 31, 2023	11.80	11.88	11.73	11.85	989,685	+0.01(+0.08%)
May 30, 2023	11.81	11.86	11.78	11.84	511,593	+0.03(+0.23%)
May 26, 2023	11.71	11.87	11.69	11.81	880,768	+0.10(+0.84%)
May 25, 2023	11.71	11.72	11.60	11.72	709,420	-0.04(-0.30%)
May 24, 2023	11.72	11.77	11.61	11.75	734,310	-0.04(-0.38%)
May 23, 2023	11.78	11.87	11.75	11.80	1,235,649	+0.04(+0.30%)
May 22, 2023	11.87	11.96	11.74	11.76	736,560	-0.04(-0.30%)
May 19, 2023	11.91	11.91	11.78	11.80	612,725	+0.01(+0.08%)
May 18, 2023	11.79	11.85	11.76	11.79	615,506	-0.02(-0.15%)
May 17, 2023	11.66	11.81	11.60	11.80	513,420	+0.17(+1.46%)
May 16, 2023	11.68	11.68	11.60	11.64	454,358	-0.06(-0.53%)
May 15, 2023	11.66	11.72	11.63	11.70	639,265	+0.04(+0.38%)
May 12, 2023	11.68	11.71	11.55	11.65	688,533	+0.00(+0.00%)
May 11, 2023	11.72	11.72	11.58	11.65	541,459	-0.04(-0.38%)
May 10, 2023	11.82	11.85	11.66	11.70	1,118,339	-0.04(-0.31%)
May 09, 2023	11.83	11.93	11.54	11.73	786,131	-0.25(-2.09%)
May 08, 2023	11.85	11.99	11.83	11.98	676,461	+0.13(+1.13%)
May 05, 2023	11.72	11.92	11.69	11.85	645,553	+0.18(+1.53%)
May 04, 2023	11.65	11.68	11.42	11.67	2,043,348	-0.07(-0.61%)
May 03, 2023	11.77	11.92	11.73	11.74	651,768	+0.05(+0.46%)
May 02, 2023	11.97	12.00	11.64	11.69	1,053,124	-0.33(-2.75%)
May 01, 2023	12.05	12.12	11.96	12.02	431,799	-0.03(-0.22%)
Apr 28, 2023	11.97	12.12	11.97	12.05	475,500	+0.08(+0.67%)
Apr 27, 2023	11.76	11.97	11.76	11.97	498,008	+0.22(+1.90%)
Apr 26, 2023	11.80	11.91	11.71	11.74	548,824	-0.05(-0.45%)
Apr 25, 2023	11.84	11.88	11.76	11.80	404,806	-0.13(-1.12%)
Apr 24, 2023	11.82	11.93	11.76	11.93	369,051	+0.14(+1.21%)
Apr 21, 2023	11.77	11.80	11.67	11.79	388,159	+0.08(+0.69%)
Apr 20, 2023	11.87	11.87	11.67	11.71	463,808	-0.14(-1.21%)
Apr 19, 2023	11.62	11.86	11.61	11.85	641,831	+0.21(+1.77%)
Apr 18, 2023	11.97	12.00	11.58	11.64	1,016,331	-0.33(-2.76%)
Apr 17, 2023	11.95	12.02	11.89	11.97	612,083	+0.00(+0.00%)
Apr 14, 2023	12.07	12.10	11.90	11.97	501,396	-0.04(-0.37%)
Apr 13, 2023	11.82	12.03	11.80	12.02	416,524	+0.17(+1.43%)
Apr 12, 2023	11.80	11.89	11.77	11.85	433,277	+0.08(+0.68%)
Apr 11, 2023	11.87	11.91	11.75	11.77	739,352	-0.04(-0.38%)
Apr 10, 2023	11.89	11.96	11.68	11.81	926,601	-0.13(-1.05%)
Apr 06, 2023	11.90	11.94	11.86	11.94	503,375	+0.06(+0.53%)
Apr 05, 2023	11.93	11.95	11.79	11.88	835,901	-0.07(-0.60%)
Apr 04, 2023	12.01	12.06	11.83	11.95	675,747	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.