Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.535 | 6.535 | 6.198 | 6.250 | 387,038 | -0.47(-6.96%) |
Mar 30, 2011 | 6.392 | 6.717 | 6.341 | 6.717 | 134,162 | +0.32(+4.95%) |
Mar 29, 2011 | 6.428 | 6.444 | 6.337 | 6.400 | 51,607 | +0.04(+0.56%) |
Mar 28, 2011 | 6.499 | 6.578 | 6.365 | 6.365 | 38,618 | -0.13(-2.01%) |
Mar 25, 2011 | 6.622 | 6.622 | 6.475 | 6.495 | 30,637 | -0.12(-1.80%) |
Mar 24, 2011 | 6.634 | 6.654 | 6.483 | 6.614 | 32,069 | -0.02(-0.30%) |
Mar 23, 2011 | 6.582 | 6.646 | 6.567 | 6.634 | 26,764 | +0.06(+0.90%) |
Mar 22, 2011 | 6.642 | 6.642 | 6.574 | 6.574 | 31,286 | -0.05(-0.78%) |
Mar 21, 2011 | 6.408 | 6.646 | 6.384 | 6.626 | 70,023 | +0.23(+3.53%) |
Mar 18, 2011 | 6.412 | 6.567 | 6.341 | 6.400 | 76,987 | -0.01(-0.12%) |
Mar 17, 2011 | 6.357 | 6.448 | 6.258 | 6.408 | 66,292 | +0.13(+2.15%) |
Mar 16, 2011 | 6.266 | 6.547 | 6.139 | 6.273 | 53,664 | -0.11(-1.80%) |
Mar 15, 2011 | 6.325 | 6.475 | 6.325 | 6.388 | 83,289 | -0.09(-1.35%) |
Mar 14, 2011 | 6.420 | 6.503 | 6.353 | 6.475 | 16,780 | +0.00(+0.00%) |
Mar 11, 2011 | 6.471 | 6.535 | 6.369 | 6.475 | 70,028 | +0.01(+0.18%) |
Mar 10, 2011 | 6.614 | 6.717 | 6.416 | 6.464 | 172,611 | -0.21(-3.09%) |
Mar 09, 2011 | 6.733 | 6.749 | 6.547 | 6.669 | 49,455 | -0.04(-0.59%) |
Mar 08, 2011 | 6.626 | 6.784 | 6.626 | 6.709 | 50,511 | +0.11(+1.68%) |
Mar 07, 2011 | 6.852 | 6.852 | 6.590 | 6.598 | 65,867 | -0.22(-3.25%) |
Mar 04, 2011 | 6.772 | 6.844 | 6.772 | 6.820 | 60,444 | +0.02(+0.29%) |
Mar 03, 2011 | 6.772 | 6.826 | 6.766 | 6.800 | 37,654 | +0.06(+0.82%) |
Mar 02, 2011 | 6.852 | 6.852 | 6.701 | 6.745 | 64,034 | -0.06(-0.87%) |
Mar 01, 2011 | 6.939 | 6.955 | 6.701 | 6.804 | 86,837 | -0.04(-0.58%) |
Feb 28, 2011 | 6.879 | 6.879 | 6.824 | 6.844 | 47,228 | -0.03(-0.46%) |
Feb 25, 2011 | 6.697 | 6.883 | 6.642 | 6.875 | 53,614 | +0.18(+2.72%) |
Feb 24, 2011 | 6.709 | 6.832 | 6.677 | 6.693 | 65,350 | +0.03(+0.48%) |
Feb 23, 2011 | 6.780 | 6.887 | 6.658 | 6.662 | 61,171 | -0.08(-1.18%) |
Feb 22, 2011 | 6.761 | 6.910 | 6.741 | 6.741 | 56,007 | -0.09(-1.33%) |
Feb 18, 2011 | 6.864 | 6.864 | 6.780 | 6.832 | 35,634 | +0.00(+0.06%) |
Feb 17, 2011 | 6.788 | 6.852 | 6.685 | 6.828 | 53,538 | +0.06(+0.82%) |
Feb 16, 2011 | 6.717 | 6.852 | 6.709 | 6.772 | 44,739 | +0.05(+0.77%) |
Feb 15, 2011 | 6.717 | 6.804 | 6.630 | 6.721 | 42,524 | -0.03(-0.41%) |
Feb 14, 2011 | 6.812 | 6.860 | 6.745 | 6.749 | 49,895 | -0.06(-0.87%) |
Feb 11, 2011 | 6.622 | 6.816 | 6.622 | 6.808 | 79,146 | +0.19(+2.87%) |
Feb 10, 2011 | 6.666 | 6.780 | 6.586 | 6.618 | 45,441 | -0.07(-1.01%) |
Feb 09, 2011 | 6.868 | 6.868 | 6.642 | 6.685 | 47,443 | -0.19(-2.71%) |
Feb 08, 2011 | 6.844 | 6.871 | 6.495 | 6.871 | 53,121 | +0.03(+0.41%) |
Feb 07, 2011 | 6.816 | 6.915 | 6.697 | 6.844 | 76,712 | +0.08(+1.17%) |
Feb 04, 2011 | 6.713 | 6.786 | 6.669 | 6.765 | 80,795 | +0.02(+0.29%) |
Feb 03, 2011 | 6.555 | 6.788 | 6.495 | 6.745 | 50,132 | +0.21(+3.15%) |
Feb 02, 2011 | 6.396 | 6.610 | 6.396 | 6.539 | 20,959 | +0.16(+2.48%) |
Feb 01, 2011 | 6.416 | 6.523 | 6.376 | 6.380 | 114,583 | -0.00(-0.06%) |
Jan 31, 2011 | 6.487 | 6.523 | 6.341 | 6.384 | 61,454 | -0.03(-0.49%) |
Jan 28, 2011 | 6.618 | 6.728 | 6.392 | 6.416 | 83,835 | -0.18(-2.70%) |
Jan 27, 2011 | 6.586 | 6.677 | 6.468 | 6.594 | 59,502 | +0.03(+0.48%) |
Jan 26, 2011 | 6.574 | 6.677 | 6.527 | 6.563 | 55,066 | +0.04(+0.55%) |
Jan 25, 2011 | 6.460 | 6.555 | 6.412 | 6.527 | 69,430 | +0.06(+0.98%) |
Jan 24, 2011 | 6.273 | 6.598 | 6.258 | 6.464 | 105,218 | +0.19(+2.97%) |
Jan 21, 2011 | 6.273 | 6.321 | 6.218 | 6.277 | 143,090 | +0.01(+0.19%) |
Jan 20, 2011 | 6.523 | 6.772 | 6.266 | 6.266 | 347,973 | -0.30(-4.64%) |
Jan 19, 2011 | 6.868 | 6.879 | 6.468 | 6.570 | 201,688 | -0.33(-4.76%) |
Jan 18, 2011 | 6.840 | 6.899 | 6.772 | 6.899 | 93,154 | +0.02(+0.35%) |
Jan 14, 2011 | 6.935 | 6.970 | 6.840 | 6.875 | 65,966 | +0.00(+0.00%) |
Jan 13, 2011 | 6.919 | 6.982 | 6.871 | 6.875 | 73,048 | +0.00(+0.00%) |
Jan 12, 2011 | 6.868 | 6.927 | 6.856 | 6.875 | 76,278 | +0.03(+0.40%) |
Jan 11, 2011 | 6.911 | 6.978 | 6.765 | 6.848 | 87,400 | -0.07(-0.97%) |
Jan 10, 2011 | 6.848 | 6.978 | 6.848 | 6.915 | 102,037 | -0.03(-0.40%) |
Jan 07, 2011 | 7.018 | 7.018 | 6.848 | 6.943 | 42,237 | -0.03(-0.40%) |
Jan 06, 2011 | 6.725 | 7.010 | 6.725 | 6.970 | 61,931 | +0.02(+0.34%) |
Jan 05, 2011 | 6.812 | 7.002 | 6.812 | 6.947 | 47,155 | +0.15(+2.27%) |
Jan 04, 2011 | 7.030 | 7.125 | 6.757 | 6.792 | 130,508 | -0.18(-2.56%) |