Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.11	10.11	10.11	0	-0.13(-1.30%)
Dec 28, 2017	10.19	10.28	10.14	10.24	473,040	+0.06(+0.55%)
Dec 27, 2017	10.27	10.27	10.10	10.19	467,186	-0.03(-0.33%)
Dec 26, 2017	10.27	10.32	10.21	10.22	289,660	-0.03(-0.33%)
Dec 22, 2017	10.36	10.36	10.24	10.26	469,130	-0.06(-0.59%)
Dec 21, 2017	10.32	10.35	10.27	10.32	421,907	+0.02(+0.16%)
Dec 20, 2017	10.30	10.37	10.26	10.30	430,547	+0.01(+0.11%)
Dec 19, 2017	10.37	10.44	10.28	10.29	364,488	-0.08(-0.80%)
Dec 18, 2017	10.49	10.56	10.37	10.37	316,705	-0.07(-0.64%)
Dec 15, 2017	10.27	10.54	10.25	10.44	385,489	+0.17(+1.68%)
Dec 14, 2017	10.27	10.38	10.24	10.27	414,782	+0.00(+0.00%)
Dec 13, 2017	10.37	10.39	10.26	10.27	481,467	-0.11(-1.07%)
Dec 12, 2017	10.47	10.54	10.38	10.38	438,127	-0.09(-0.85%)
Dec 11, 2017	10.46	10.62	10.44	10.47	298,024	+0.00(+0.00%)
Dec 08, 2017	10.41	10.49	10.36	10.47	243,574	+0.05(+0.44%)
Dec 07, 2017	10.33	10.50	10.31	10.42	330,300	+0.07(+0.71%)
Dec 06, 2017	10.29	10.38	10.29	10.35	178,126	+0.04(+0.37%)
Dec 05, 2017	10.33	10.35	10.27	10.31	249,155	-0.02(-0.21%)
Dec 04, 2017	10.35	10.38	10.18	10.33	333,831	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.