Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.45	11.46	11.22	11.27	250,278	-0.19(-1.63%)
Jul 30, 2019	11.36	11.46	11.34	11.46	72,352	+0.10(+0.88%)
Jul 29, 2019	11.34	11.39	11.31	11.36	174,042	+0.01(+0.11%)
Jul 26, 2019	11.35	11.38	11.29	11.35	135,285	+0.00(+0.00%)
Jul 25, 2019	11.41	11.41	11.25	11.35	243,696	-0.02(-0.22%)
Jul 24, 2019	11.16	11.38	11.16	11.37	213,572	+0.16(+1.44%)
Jul 23, 2019	11.13	11.23	11.10	11.21	263,007	+0.10(+0.90%)
Jul 22, 2019	11.12	11.13	11.04	11.11	196,576	+0.04(+0.34%)
Jul 19, 2019	11.12	11.14	11.06	11.07	139,789	-0.06(-0.50%)
Jul 18, 2019	11.17	11.21	11.11	11.13	143,552	-0.05(-0.44%)
Jul 17, 2019	11.21	11.21	11.15	11.18	166,029	-0.02(-0.17%)
Jul 16, 2019	11.23	11.27	11.20	11.20	201,133	-0.01(-0.11%)
Jul 15, 2019	11.18	11.24	11.15	11.21	220,359	+0.04(+0.33%)
Jul 12, 2019	11.08	11.17	11.05	11.17	213,626	+0.12(+1.13%)
Jul 11, 2019	11.10	11.15	11.02	11.05	202,455	-0.03(-0.28%)
Jul 10, 2019	11.01	11.12	10.96	11.08	241,868	+0.06(+0.56%)
Jul 09, 2019	11.03	11.05	10.99	11.02	277,450	-0.01(-0.11%)
Jul 08, 2019	11.02	11.05	11.00	11.03	330,581	+0.00(+0.00%)
Jul 05, 2019	11.05	11.06	11.00	11.03	114,534	+0.01(+0.11%)
Jul 03, 2019	11.03	11.06	10.99	11.02	245,798	-0.01(-0.06%)
Jul 02, 2019	11.06	11.11	11.00	11.02	131,659	-0.04(-0.39%)
Jul 01, 2019	11.09	11.10	11.04	11.07	449,591	+0.00(+0.00%)
Jun 28, 2019	11.02	11.13	11.01	11.07	449,612	+0.11(+1.02%)
Jun 27, 2019	10.88	11.02	10.88	10.95	378,698	+0.07(+0.63%)
Jun 26, 2019	11.00	11.00	10.86	10.88	299,861	-0.07(-0.68%)
Jun 25, 2019	10.89	11.00	10.89	10.96	288,197	-0.01(-0.11%)
Jun 24, 2019	11.02	11.06	10.96	10.97	163,533	-0.02(-0.23%)
Jun 21, 2019	10.90	11.03	10.87	11.00	574,763	+0.12(+1.09%)
Jun 20, 2019	11.02	11.02	10.78	10.88	265,858	-0.11(-0.96%)
Jun 19, 2019	10.97	11.02	10.92	10.98	278,928	+0.04(+0.34%)
Jun 18, 2019	10.99	11.02	10.85	10.95	460,656	+0.01(+0.06%)
Jun 17, 2019	11.08	11.08	10.92	10.94	394,773	-0.14(-1.23%)
Jun 14, 2019	11.04	11.13	11.04	11.08	395,883	+0.03(+0.28%)
Jun 13, 2019	10.94	11.06	10.91	11.05	256,415	+0.09(+0.85%)
Jun 12, 2019	10.95	10.96	10.80	10.95	244,949	+0.05(+0.46%)
Jun 11, 2019	10.94	10.97	10.88	10.90	157,449	-0.02(-0.17%)
Jun 10, 2019	10.88	10.95	10.85	10.92	278,246	+0.04(+0.40%)
Jun 07, 2019	10.78	10.88	10.73	10.88	681,737	+0.10(+0.92%)
Jun 06, 2019	10.70	10.82	10.66	10.78	413,265	+0.10(+0.93%)
Jun 05, 2019	10.69	10.77	10.66	10.68	438,975	+0.01(+0.06%)
Jun 04, 2019	10.70	10.77	10.66	10.67	430,387	+0.00(+0.00%)
Jun 03, 2019	10.63	10.75	10.62	10.67	529,804	-0.02(-0.23%)
May 31, 2019	10.79	10.84	10.65	10.70	323,130	-0.13(-1.24%)
May 30, 2019	10.95	10.95	10.79	10.83	262,781	+0.01(+0.11%)
May 29, 2019	10.86	10.88	10.81	10.82	184,394	-0.02(-0.22%)
May 28, 2019	10.83	10.87	10.82	10.84	168,891	-0.01(-0.06%)
May 24, 2019	10.89	10.93	10.83	10.85	200,399	-0.01(-0.06%)
May 23, 2019	10.84	10.90	10.83	10.86	208,025	+0.01(+0.11%)
May 22, 2019	10.86	10.94	10.81	10.84	248,767	-0.05(-0.50%)
May 21, 2019	10.98	11.01	10.89	10.90	279,774	-0.08(-0.72%)
May 20, 2019	10.89	11.02	10.87	10.98	140,288	+0.09(+0.78%)
May 17, 2019	10.92	10.95	10.89	10.89	605,787	+0.01(+0.06%)
May 16, 2019	10.88	10.97	10.85	10.89	790,678	+0.02(+0.22%)
May 15, 2019	10.89	10.89	10.82	10.86	246,468	-0.02(-0.22%)
May 14, 2019	10.91	10.94	10.87	10.89	454,945	-0.04(-0.34%)
May 13, 2019	10.91	11.04	10.87	10.92	378,968	+0.01(+0.11%)
May 10, 2019	10.97	11.04	10.91	10.91	394,573	-0.07(-0.67%)
May 09, 2019	11.08	11.10	10.97	10.98	588,915	-0.10(-0.88%)
May 08, 2019	11.11	11.22	11.08	11.08	275,229	-0.02(-0.16%)
May 07, 2019	11.10	11.19	11.07	11.10	344,551	-0.04(-0.38%)
May 06, 2019	11.14	11.21	11.13	11.14	185,711	-0.03(-0.27%)
May 03, 2019	11.18	11.25	11.16	11.17	470,440	+0.01(+0.11%)
May 02, 2019	11.17	11.23	11.16	11.16	296,909	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.