Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.18	12.31	12.11	12.28	947,899	+0.00(+0.00%)
Feb 25, 2022	12.15	12.28	12.20	12.28	798,305	+0.16(+1.35%)
Feb 24, 2022	11.94	12.15	11.80	12.11	2,077,910	+0.01(+0.06%)
Feb 23, 2022	12.24	12.28	12.10	12.11	960,921	-0.09(-0.70%)
Feb 22, 2022	12.29	12.32	12.18	12.19	1,270,941	-0.16(-1.26%)
Feb 18, 2022				12.35	0	-0.02(-0.19%)
Feb 17, 2022	12.40	12.43	12.33	12.37	1,013,942	-0.07(-0.56%)
Feb 16, 2022	12.31	12.48	12.17	12.44	1,366,452	+0.16(+1.27%)
Feb 15, 2022	12.46	12.46	12.27	12.29	1,236,622	-0.08(-0.63%)
Feb 14, 2022	12.39	12.44	12.30	12.36	925,942	-0.02(-0.13%)
Feb 11, 2022	12.51	12.62	12.35	12.38	1,253,970	-0.16(-1.30%)
Feb 10, 2022	12.49	12.64	12.45	12.54	960,532	+0.09(+0.69%)
Feb 09, 2022	12.48	12.54	12.43	12.46	1,245,932	+0.02(+0.13%)
Feb 08, 2022	12.46	12.48	12.42	12.44	609,310	+0.00(+0.00%)
Feb 07, 2022	12.39	12.48	12.38	12.44	1,018,106	+0.09(+0.69%)
Feb 04, 2022	12.30	12.37	12.23	12.36	473,598	+0.03(+0.25%)
Feb 03, 2022	12.36	12.40	12.29	12.32	487,525	-0.08(-0.63%)
Feb 02, 2022	12.30	12.41	12.25	12.40	792,968	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.