Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.35	11.52	11.30	11.43	983,132	+0.07(+0.65%)
Jul 28, 2022	11.28	11.41	11.25	11.36	801,389	+0.11(+1.01%)
Jul 27, 2022	11.18	11.27	11.17	11.24	590,816	+0.06(+0.51%)
Jul 26, 2022	11.17	11.23	11.09	11.19	524,114	+0.03(+0.29%)
Jul 25, 2022	11.23	11.23	11.15	11.15	561,246	-0.03(-0.29%)
Jul 22, 2022	11.24	11.29	11.16	11.19	422,283	-0.04(-0.36%)
Jul 21, 2022	11.23	11.23	11.15	11.23	393,869	-0.01(-0.07%)
Jul 20, 2022	11.23	11.32	11.20	11.23	411,811	+0.01(+0.07%)
Jul 19, 2022	11.16	11.26	11.16	11.23	418,577	+0.09(+0.80%)
Jul 18, 2022	11.14	11.23	11.10	11.14	587,114	+0.02(+0.15%)
Jul 15, 2022	11.02	11.16	10.93	11.12	655,384	+0.14(+1.26%)
Jul 14, 2022	10.97	11.01	10.90	10.98	677,701	-0.01(-0.07%)
Jul 13, 2022	10.97	11.05	10.89	10.99	669,433	-0.02(-0.15%)
Jul 12, 2022	10.88	11.06	10.87	11.01	510,975	+0.12(+1.12%)
Jul 11, 2022	10.98	11.02	10.87	10.88	582,740	-0.11(-1.04%)
Jul 08, 2022	10.87	11.02	10.82	11.00	824,565	+0.16(+1.50%)
Jul 07, 2022	10.75	10.86	10.75	10.84	643,638	+0.11(+0.99%)
Jul 06, 2022	10.80	10.86	10.66	10.73	650,684	-0.07(-0.68%)
Jul 05, 2022	10.69	10.81	10.53	10.80	969,914	+0.02(+0.23%)
Jul 01, 2022	10.57	10.78	10.54	10.78	788,298	+0.23(+2.16%)
Jun 30, 2022	10.49	10.70	10.48	10.55	2,386,463	-0.01(-0.08%)
Jun 29, 2022	10.58	10.59	10.42	10.56	1,814,437	+0.02(+0.15%)
Jun 28, 2022	10.62	10.70	10.53	10.54	1,580,497	-0.02(-0.15%)
Jun 27, 2022	10.53	10.64	10.44	10.56	2,390,131	+0.09(+0.85%)
Jun 24, 2022	10.39	10.49	10.36	10.47	2,449,199	+0.15(+1.50%)
Jun 23, 2022	10.44	10.45	10.27	10.31	1,423,960	-0.09(-0.86%)
Jun 22, 2022	10.41	10.50	10.35	10.40	1,367,005	-0.04(-0.39%)
Jun 21, 2022	10.51	10.59	10.43	10.44	2,081,628	+0.01(+0.08%)
Jun 17, 2022	10.42	10.51	10.38	10.44	1,824,775	+0.02(+0.16%)
Jun 16, 2022	10.58	10.60	10.39	10.42	1,804,078	-0.26(-2.44%)
Jun 15, 2022	10.71	10.85	10.62	10.68	1,420,636	+0.01(+0.08%)
Jun 14, 2022	10.61	10.75	10.49	10.67	2,217,679	+0.08(+0.77%)
Jun 13, 2022	10.91	10.96	10.58	10.59	1,884,164	-0.48(-4.34%)
Jun 10, 2022	10.97	11.11	10.92	11.07	1,960,736	-0.01(-0.07%)
Jun 09, 2022	11.21	11.23	11.05	11.08	1,582,698	-0.13(-1.16%)
Jun 08, 2022	11.27	11.27	11.16	11.21	1,402,032	-0.07(-0.58%)
Jun 07, 2022	11.19	11.29	11.19	11.27	1,097,689	+0.02(+0.14%)
Jun 06, 2022	11.21	11.30	11.19	11.26	914,531	+0.07(+0.58%)
Jun 03, 2022	11.29	11.32	11.19	11.19	820,949	-0.13(-1.15%)
Jun 02, 2022	11.32	11.35	11.17	11.32	1,198,592	+0.02(+0.14%)
Jun 01, 2022	11.24	11.33	11.15	11.31	1,439,438	+0.04(+0.35%)
May 31, 2022	11.38	11.40	11.17	11.27	1,906,073	-0.11(-0.98%)
May 27, 2022	11.18	11.38	11.18	11.38	1,125,656	+0.19(+1.71%)
May 26, 2022	11.15	11.25	11.12	11.19	793,560	+0.08(+0.72%)
May 25, 2022	10.91	11.27	10.80	11.11	2,287,798	+0.27(+2.50%)
May 24, 2022	11.00	11.14	10.82	10.84	3,885,545	-0.26(-2.30%)
May 23, 2022	11.12	11.18	11.00	11.09	1,430,134	+0.04(+0.36%)
May 20, 2022	11.22	11.27	10.89	11.05	1,672,839	-0.15(-1.35%)
May 19, 2022	11.23	11.33	11.19	11.20	861,689	-0.10(-0.92%)
May 18, 2022	11.59	11.59	11.28	11.31	1,253,287	-0.25(-2.14%)
May 17, 2022	11.53	11.64	11.48	11.55	1,566,491	+0.06(+0.55%)
May 16, 2022	11.47	11.57	11.45	11.49	1,184,359	+0.07(+0.63%)
May 13, 2022	11.63	11.73	11.41	11.42	1,819,977	-0.14(-1.17%)
May 12, 2022	11.95	11.98	11.49	11.55	4,145,558	-0.40(-3.33%)
May 11, 2022	12.18	12.18	11.80	11.95	1,470,284	-0.19(-1.58%)
May 10, 2022	11.98	12.22	11.98	12.14	1,152,924	+0.18(+1.53%)
May 09, 2022	12.06	12.12	11.87	11.96	2,453,650	-0.21(-1.70%)
May 06, 2022	12.07	12.22	11.99	12.17	868,467	+0.12(+0.99%)
May 05, 2022	12.18	12.18	11.88	12.05	1,163,078	-0.18(-1.43%)
May 04, 2022	11.99	12.22	11.94	12.22	591,841	+0.20(+1.66%)
May 03, 2022	11.96	12.05	11.85	12.02	631,624	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.