Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.28	13.61	13.19	13.47	2,111,335	+0.25(+1.88%)
Sep 28, 2023	13.04	13.27	13.04	13.22	606,663	+0.17(+1.27%)
Sep 27, 2023	13.06	13.15	13.02	13.05	522,629	+0.06(+0.42%)
Sep 26, 2023	13.12	13.18	12.97	13.00	467,654	-0.19(-1.46%)
Sep 25, 2023	13.15	13.24	13.15	13.19	510,871	+0.05(+0.35%)
Sep 22, 2023	13.04	13.23	13.04	13.15	434,268	+0.06(+0.42%)
Sep 21, 2023	13.24	13.24	13.07	13.09	415,289	-0.17(-1.31%)
Sep 20, 2023	13.31	13.38	13.26	13.26	526,894	-0.01(-0.07%)
Sep 19, 2023	13.24	13.29	13.20	13.27	413,023	+0.08(+0.63%)
Sep 18, 2023	13.26	13.26	13.13	13.19	473,767	+0.01(+0.07%)
Sep 15, 2023	13.00	13.21	13.00	13.18	818,470	+0.17(+1.27%)
Sep 14, 2023	13.10	13.11	13.02	13.02	633,412	+0.00(+0.00%)
Sep 13, 2023	13.04	13.08	13.00	13.02	514,874	-0.02(-0.14%)
Sep 12, 2023	13.20	13.22	13.03	13.04	514,044	-0.14(-1.05%)
Sep 11, 2023	13.14	13.19	13.11	13.17	557,284	+0.06(+0.49%)
Sep 08, 2023	13.15	13.16	13.07	13.11	327,326	+0.01(+0.07%)
Sep 07, 2023	12.97	13.15	12.97	13.10	571,848	+0.09(+0.71%)
Sep 06, 2023	13.08	13.10	12.97	13.01	549,550	-0.08(-0.63%)
Sep 05, 2023	13.26	13.35	13.08	13.09	639,321	-0.17(-1.25%)
Sep 01, 2023	13.26	13.28	13.18	13.26	646,004	+0.05(+0.42%)
Aug 31, 2023	13.26	13.33	13.13	13.20	1,416,824	-0.06(-0.48%)
Aug 30, 2023	13.29	13.37	13.26	13.26	833,330	-0.01(-0.07%)
Aug 29, 2023	13.26	13.29	13.20	13.27	539,212	+0.06(+0.47%)
Aug 28, 2023	13.14	13.27	13.14	13.21	517,692	+0.08(+0.61%)
Aug 25, 2023	13.18	13.22	13.07	13.13	431,790	-0.03(-0.20%)
Aug 24, 2023	13.11	13.21	13.09	13.16	534,045	+0.04(+0.27%)
Aug 23, 2023	13.07	13.16	13.07	13.12	720,847	+0.04(+0.27%)
Aug 22, 2023	13.29	13.29	13.07	13.09	630,123	-0.14(-1.08%)
Aug 21, 2023	13.20	13.26	13.09	13.23	580,294	+0.01(+0.07%)
Aug 18, 2023	13.09	13.31	13.09	13.22	575,070	+0.06(+0.48%)
Aug 17, 2023	13.23	13.26	13.06	13.16	610,970	-0.07(-0.54%)
Aug 16, 2023	13.16	13.25	13.14	13.23	496,595	+0.00(+0.00%)
Aug 15, 2023	13.15	13.26	13.15	13.23	763,720	+0.05(+0.41%)
Aug 14, 2023	13.21	13.25	13.12	13.18	1,055,334	-0.01(-0.07%)
Aug 11, 2023	13.22	13.24	13.14	13.18	799,370	-0.02(-0.13%)
Aug 10, 2023	13.48	13.48	13.16	13.20	1,096,218	-0.21(-1.53%)
Aug 09, 2023	13.03	13.48	13.01	13.41	2,043,723	+0.57(+4.45%)
Aug 08, 2023	12.75	12.94	12.40	12.84	1,528,669	+0.25(+1.99%)
Aug 07, 2023	12.53	12.63	12.51	12.59	395,217	+0.05(+0.43%)
Aug 04, 2023	12.41	12.61	12.41	12.53	581,992	+0.11(+0.86%)
Aug 03, 2023	12.39	12.47	12.30	12.43	503,476	+0.01(+0.07%)
Aug 02, 2023	12.43	12.44	12.37	12.42	382,688	-0.03(-0.22%)
Aug 01, 2023	12.44	12.48	12.40	12.44	278,489	+0.01(+0.07%)
Jul 31, 2023	12.48	12.52	12.39	12.43	395,100	-0.04(-0.29%)
Jul 28, 2023	12.45	12.50	12.42	12.47	501,131	+0.04(+0.36%)
Jul 27, 2023	12.51	12.56	12.43	12.43	602,969	-0.09(-0.71%)
Jul 26, 2023	12.39	12.53	12.37	12.51	910,649	+0.21(+1.67%)
Jul 25, 2023	12.36	12.40	12.30	12.31	421,421	-0.06(-0.51%)
Jul 24, 2023	12.27	12.43	12.24	12.37	504,037	+0.11(+0.87%)
Jul 21, 2023	12.21	12.32	12.15	12.27	580,592	+0.12(+1.03%)
Jul 20, 2023	12.16	12.18	12.07	12.14	773,896	+0.01(+0.07%)
Jul 19, 2023	12.18	12.27	12.12	12.13	733,290	+0.01(+0.07%)
Jul 18, 2023	12.07	12.27	12.04	12.12	1,214,669	+0.09(+0.74%)
Jul 17, 2023	12.00	12.08	11.93	12.03	420,839	+0.05(+0.45%)
Jul 14, 2023	12.08	12.08	11.93	11.98	430,075	-0.04(-0.37%)
Jul 13, 2023	12.01	12.04	11.94	12.02	510,706	+0.00(+0.00%)
Jul 12, 2023	12.05	12.07	12.01	12.02	484,224	+0.05(+0.45%)
Jul 11, 2023	11.97	12.04	11.93	11.97	541,180	+0.04(+0.30%)
Jul 10, 2023	12.05	12.06	11.93	11.93	435,847	-0.08(-0.67%)
Jul 07, 2023	11.89	12.05	11.89	12.02	394,711	+0.07(+0.60%)
Jul 06, 2023	11.92	11.94	11.81	11.94	453,069	-0.02(-0.15%)
Jul 05, 2023	11.99	12.02	11.93	11.96	482,174	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.