Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	17.40	17.69	17.40	17.58	1,279,390	+0.18(+1.03%)
Apr 26, 2024	17.09	17.43	17.07	17.40	678,961	+0.37(+2.17%)
Apr 25, 2024	17.00	17.09	16.98	17.03	468,538	-0.04(-0.23%)
Apr 24, 2024	17.18	17.29	17.00	17.07	990,261	-0.14(-0.81%)
Apr 23, 2024	17.15	17.27	17.07	17.21	859,648	+0.10(+0.58%)
Apr 22, 2024	16.80	17.16	16.79	17.11	928,461	+0.31(+1.85%)
Apr 19, 2024	16.56	16.80	16.56	16.80	729,979	+0.21(+1.27%)
Apr 18, 2024	16.65	16.75	16.56	16.59	811,201	-0.04(-0.24%)
Apr 17, 2024	16.58	16.75	16.55	16.63	591,485	+0.06(+0.36%)
Apr 16, 2024	16.62	16.68	16.56	16.57	809,558	-0.06(-0.36%)
Apr 15, 2024	16.64	16.82	16.56	16.63	659,622	+0.09(+0.54%)
Apr 12, 2024	16.67	16.73	16.47	16.54	695,488	-0.16(-0.96%)
Apr 11, 2024	16.62	16.70	16.53	16.70	552,350	+0.06(+0.36%)
Apr 10, 2024	16.54	16.65	16.51	16.64	588,828	+0.04(+0.24%)
Apr 09, 2024	16.58	16.62	16.52	16.60	451,887	+0.04(+0.24%)
Apr 08, 2024	16.65	16.71	16.52	16.56	683,890	-0.06(-0.36%)
Apr 05, 2024	16.41	16.64	16.38	16.62	857,751	+0.23(+1.40%)
Apr 04, 2024	16.62	16.72	16.36	16.39	680,622	-0.22(-1.32%)
Apr 03, 2024	16.70	16.75	16.59	16.61	592,840	+0.00(+0.00%)
Apr 02, 2024	16.54	16.69	16.50	16.61	659,613	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.