Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.5300	0.6400	0.5300	0.6257	79,856	-0.01(-1.73%)
Jul 10, 2025	0.6190	0.6900	0.6150	0.6367	44,069	-0.01(-1.74%)
Jul 09, 2025	0.6240	0.6600	0.6100	0.6480	13,258	+0.02(+3.85%)
Jul 08, 2025	0.6208	0.6500	0.6022	0.6240	21,435	-0.02(-2.50%)
Jul 07, 2025	0.5700	0.6698	0.5700	0.6400	88,520	-0.03(-4.00%)
Jul 03, 2025	0.6420	0.6990	0.6420	0.6667	16,699	+0.00(+0.02%)
Jul 02, 2025	0.6379	0.6988	0.6379	0.6666	28,237	+0.03(+4.16%)
Jul 01, 2025	0.6399	0.6651	0.6399	0.6400	18,096	+0.00(+0.76%)
Jun 30, 2025	0.6200	0.6352	0.6103	0.6352	9,111	+0.01(+1.44%)
Jun 27, 2025	0.6201	0.6299	0.6000	0.6262	21,342	+0.00(+0.77%)
Jun 26, 2025	0.6669	0.6669	0.6137	0.6214	39,596	-0.01(-1.83%)
Jun 25, 2025	0.6300	0.6600	0.6212	0.6330	15,451	-0.01(-1.78%)
Jun 24, 2025	0.6100	0.6600	0.6100	0.6445	35,447	+0.02(+3.95%)
Jun 23, 2025	0.5923	0.6498	0.5923	0.6200	66,366	-0.07(-10.40%)
Jun 20, 2025	0.6400	0.6920	0.6330	0.6920	24,778	+0.04(+5.38%)
Jun 18, 2025	0.6000	0.7550	0.5901	0.6567	232,176	+0.02(+3.32%)
Jun 17, 2025	0.6214	0.6400	0.6213	0.6356	6,278	+0.00(+0.63%)
Jun 16, 2025	0.6000	0.6499	0.6000	0.6316	17,461	+0.02(+2.70%)
Jun 13, 2025	0.6199	0.6555	0.5907	0.6150	62,876	-0.03(-3.91%)
Jun 12, 2025	0.6000	0.6799	0.5976	0.6400	107,745	+0.04(+6.67%)
Jun 11, 2025	0.5500	0.6199	0.5500	0.6000	43,227	+0.03(+4.35%)
Jun 10, 2025	0.5500	0.5800	0.5401	0.5750	20,070	+0.02(+4.02%)
Jun 09, 2025	0.5400	0.5564	0.5020	0.5528	47,521	+0.01(+2.18%)
Jun 06, 2025	0.5493	0.5710	0.5401	0.5410	36,038	+0.00(+0.37%)
Jun 05, 2025	0.5502	0.5630	0.5279	0.5390	35,139	-0.04(-6.75%)
Jun 04, 2025	0.5400	0.5825	0.5360	0.5780	20,033	+0.01(+1.05%)
Jun 03, 2025	0.5398	0.5995	0.5310	0.5720	30,956	+0.04(+7.32%)
Jun 02, 2025	0.5378	0.5595	0.5201	0.5330	42,030	+0.00(+0.32%)
May 30, 2025	0.5100	0.5595	0.4903	0.5313	40,899	-0.01(-2.48%)
May 29, 2025	0.5595	0.5595	0.5103	0.5448	40,481	+0.03(+4.97%)
May 28, 2025	0.5049	0.5198	0.4801	0.5190	239,987	+0.02(+3.82%)
May 27, 2025	0.5400	0.5640	0.4901	0.4999	248,247	-0.04(-8.11%)
May 23, 2025	0.5300	0.5440	0.5210	0.5440	31,918	+0.00(+0.00%)
May 22, 2025	0.5707	0.5900	0.5440	0.5440	104,597	-0.04(-7.55%)
May 21, 2025	0.5918	0.6400	0.5700	0.5884	272,216	-0.02(-3.56%)
May 20, 2025	0.6600	0.7000	0.5800	0.6101	357,787	-0.04(-6.10%)
May 19, 2025	0.6000	0.7000	0.5803	0.6497	517,494	+0.02(+3.11%)
May 16, 2025	0.6103	0.6500	0.6005	0.6301	130,788	+0.01(+2.02%)
May 15, 2025	0.6970	0.6970	0.5795	0.6176	204,363	-0.03(-4.74%)
May 14, 2025	0.8200	0.8200	0.6200	0.6483	857,706	-0.01(-1.62%)
May 13, 2025	0.7600	0.7600	0.6450	0.6590	46,882	-0.01(-1.66%)
May 12, 2025	0.7550	0.7550	0.6320	0.6701	68,727	-0.06(-8.21%)
May 09, 2025	0.6500	0.7335	0.6300	0.7300	270,582	+0.07(+11.28%)
May 08, 2025	0.5800	0.6700	0.5701	0.6560	762,821	+0.07(+12.71%)
May 07, 2025	0.5900	0.6189	0.5716	0.5820	41,243	-0.01(-1.19%)
May 06, 2025	0.5800	0.6499	0.5231	0.5890	289,641	-0.00(-0.17%)
May 05, 2025	0.5925	0.6050	0.5701	0.5900	12,366	-0.01(-1.34%)
May 02, 2025	0.5900	0.6000	0.5801	0.5980	33,394	+0.02(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.