Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 3.130 | 3.270 | 3.060 | 3.110 | 30,794 | -0.01(-0.32%) |
Jul 19, 2024 | 3.160 | 3.300 | 3.100 | 3.120 | 32,398 | -0.09(-2.80%) |
Jul 18, 2024 | 3.240 | 3.360 | 3.175 | 3.210 | 23,457 | -0.03(-0.93%) |
Jul 17, 2024 | 3.270 | 3.428 | 3.240 | 3.240 | 39,009 | -0.04(-1.22%) |
Jul 16, 2024 | 3.270 | 3.390 | 3.230 | 3.280 | 36,562 | +0.06(+1.86%) |
Jul 15, 2024 | 3.310 | 3.450 | 3.210 | 3.220 | 37,279 | -0.07(-2.28%) |
Jul 12, 2024 | 3.498 | 3.550 | 3.200 | 3.295 | 45,486 | -0.18(-5.04%) |
Jul 11, 2024 | 3.530 | 3.640 | 3.460 | 3.470 | 15,377 | +0.00(+0.00%) |
Jul 10, 2024 | 3.600 | 3.650 | 3.470 | 3.470 | 29,648 | -0.03(-0.86%) |
Jul 09, 2024 | 3.350 | 3.685 | 3.319 | 3.500 | 49,335 | +0.14(+4.17%) |
Jul 08, 2024 | 3.230 | 3.740 | 3.200 | 3.360 | 32,720 | +0.12(+3.70%) |
Jul 05, 2024 | 3.550 | 3.550 | 3.180 | 3.240 | 84,058 | -0.39(-10.74%) |
Jul 03, 2024 | 3.650 | 3.700 | 3.558 | 3.630 | 28,985 | -0.17(-4.47%) |
Jul 02, 2024 | 4.030 | 4.025 | 3.800 | 3.800 | 26,417 | -0.26(-6.40%) |
Jul 01, 2024 | 4.160 | 4.185 | 4.000 | 4.060 | 17,643 | -0.12(-2.87%) |
Jun 28, 2024 | 4.270 | 4.270 | 4.030 | 4.180 | 36,911 | -0.09(-2.11%) |
Jun 27, 2024 | 4.210 | 4.325 | 4.200 | 4.270 | 12,401 | +0.01(+0.23%) |
Jun 26, 2024 | 4.290 | 4.387 | 4.200 | 4.260 | 23,118 | -0.06(-1.39%) |
Jun 25, 2024 | 4.330 | 4.402 | 4.320 | 4.320 | 26,267 | -0.03(-0.69%) |
Jun 24, 2024 | 4.330 | 4.493 | 4.330 | 4.350 | 19,886 | -0.04(-0.91%) |
Jun 21, 2024 | 4.360 | 4.492 | 4.350 | 4.390 | 38,214 | +0.04(+0.92%) |
Jun 20, 2024 | 4.490 | 4.530 | 4.330 | 4.350 | 38,237 | -0.15(-3.33%) |
Jun 18, 2024 | 4.510 | 4.680 | 4.500 | 4.500 | 22,053 | -0.05(-1.10%) |
Jun 17, 2024 | 4.610 | 4.700 | 4.480 | 4.550 | 27,679 | -0.04(-0.87%) |
Jun 14, 2024 | 4.700 | 4.747 | 4.500 | 4.590 | 33,648 | -0.06(-1.29%) |
Jun 13, 2024 | 4.740 | 4.838 | 4.600 | 4.650 | 14,491 | -0.12(-2.52%) |
Jun 12, 2024 | 4.580 | 4.830 | 4.560 | 4.770 | 27,012 | +0.14(+3.02%) |
Jun 11, 2024 | 4.480 | 4.630 | 4.470 | 4.630 | 26,184 | +0.13(+2.89%) |
Jun 10, 2024 | 4.600 | 4.630 | 4.417 | 4.500 | 31,981 | -0.14(-3.02%) |
Jun 07, 2024 | 4.850 | 4.850 | 4.600 | 4.640 | 28,604 | -0.16(-3.33%) |
Jun 06, 2024 | 4.880 | 4.940 | 4.675 | 4.800 | 29,880 | -0.06(-1.23%) |
Jun 05, 2024 | 4.800 | 4.950 | 4.800 | 4.860 | 28,114 | +0.01(+0.21%) |
Jun 04, 2024 | 4.960 | 4.980 | 4.800 | 4.850 | 17,102 | -0.14(-2.81%) |
Jun 03, 2024 | 5.190 | 5.190 | 4.880 | 4.990 | 28,553 | -0.16(-3.11%) |
May 31, 2024 | 4.950 | 5.220 | 4.910 | 5.150 | 27,305 | +0.21(+4.25%) |
May 30, 2024 | 5.090 | 5.200 | 4.860 | 4.940 | 84,329 | -0.21(-4.08%) |
May 29, 2024 | 5.030 | 5.150 | 4.980 | 5.150 | 50,377 | +0.03(+0.59%) |
May 28, 2024 | 5.140 | 5.359 | 5.000 | 5.120 | 39,235 | +0.07(+1.39%) |
May 24, 2024 | 5.350 | 5.445 | 5.020 | 5.050 | 49,652 | -0.28(-5.25%) |
May 23, 2024 | 5.450 | 5.450 | 4.930 | 5.330 | 135,606 | +0.17(+3.29%) |
May 22, 2024 | 5.180 | 5.370 | 5.030 | 5.160 | 34,969 | -0.05(-0.96%) |
May 21, 2024 | 5.180 | 5.240 | 5.060 | 5.210 | 37,513 | -0.03(-0.57%) |
May 20, 2024 | 4.990 | 5.260 | 4.990 | 5.240 | 24,833 | +0.21(+4.17%) |
May 17, 2024 | 5.030 | 5.080 | 4.910 | 5.030 | 53,904 | -0.08(-1.57%) |
May 16, 2024 | 5.070 | 5.210 | 4.870 | 5.110 | 77,537 | -0.03(-0.58%) |
May 15, 2024 | 5.000 | 5.340 | 5.000 | 5.140 | 32,876 | +0.07(+1.38%) |
May 14, 2024 | 5.220 | 5.220 | 4.960 | 5.070 | 39,678 | -0.22(-4.16%) |
May 13, 2024 | 5.050 | 5.290 | 5.050 | 5.290 | 48,041 | +0.24(+4.75%) |
May 10, 2024 | 4.960 | 5.070 | 4.735 | 5.050 | 32,777 | +0.13(+2.64%) |
May 09, 2024 | 5.390 | 5.420 | 4.920 | 4.920 | 71,139 | -0.47(-8.72%) |
May 08, 2024 | 5.250 | 5.550 | 5.120 | 5.390 | 57,284 | +0.33(+6.52%) |
May 07, 2024 | 5.340 | 5.358 | 5.040 | 5.060 | 15,936 | -0.28(-5.24%) |
May 06, 2024 | 5.470 | 5.620 | 5.120 | 5.340 | 40,416 | -0.08(-1.48%) |
May 03, 2024 | 5.300 | 5.500 | 5.200 | 5.420 | 38,408 | +0.11(+2.07%) |
May 02, 2024 | 5.250 | 5.350 | 5.010 | 5.310 | 44,554 | +0.12(+2.31%) |