Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 14.74 | 14.84 | 14.61 | 14.74 | 89,680 | +0.03(+0.20%) |
Jul 02, 2024 | 14.86 | 15.00 | 14.55 | 14.71 | 144,503 | -0.16(-1.08%) |
Jul 01, 2024 | 15.33 | 15.33 | 14.72 | 14.87 | 155,294 | -0.43(-2.81%) |
Jun 28, 2024 | 14.86 | 15.33 | 14.78 | 15.30 | 285,910 | +0.57(+3.87%) |
Jun 27, 2024 | 14.92 | 15.01 | 14.63 | 14.73 | 182,100 | -0.12(-0.81%) |
Jun 26, 2024 | 14.86 | 14.97 | 14.66 | 14.85 | 166,349 | -0.13(-0.87%) |
Jun 25, 2024 | 14.40 | 15.00 | 14.33 | 14.98 | 173,279 | +0.56(+3.88%) |
Jun 24, 2024 | 14.36 | 14.72 | 14.28 | 14.42 | 188,389 | +0.06(+0.42%) |
Jun 21, 2024 | 14.51 | 14.62 | 14.23 | 14.36 | 696,575 | -0.10(-0.69%) |
Jun 20, 2024 | 14.61 | 14.65 | 14.42 | 14.46 | 161,108 | -0.27(-1.83%) |
Jun 18, 2024 | 14.63 | 14.81 | 14.43 | 14.73 | 190,898 | +0.09(+0.61%) |
Jun 17, 2024 | 14.50 | 14.66 | 14.38 | 14.64 | 196,098 | +0.09(+0.62%) |
Jun 14, 2024 | 14.71 | 14.80 | 14.40 | 14.55 | 160,474 | -0.36(-2.41%) |
Jun 13, 2024 | 15.39 | 15.39 | 14.90 | 14.91 | 154,115 | -0.44(-2.87%) |
Jun 12, 2024 | 15.10 | 15.56 | 14.85 | 15.35 | 230,088 | +0.51(+3.44%) |
Jun 11, 2024 | 14.24 | 14.89 | 14.06 | 14.84 | 233,446 | +0.60(+4.21%) |
Jun 10, 2024 | 14.04 | 14.26 | 13.79 | 14.24 | 244,160 | +0.15(+1.06%) |
Jun 07, 2024 | 14.27 | 14.30 | 13.89 | 14.09 | 200,097 | -0.25(-1.74%) |
Jun 06, 2024 | 13.64 | 14.59 | 13.56 | 14.34 | 308,048 | +0.61(+4.44%) |
Jun 05, 2024 | 13.44 | 13.75 | 13.33 | 13.73 | 239,850 | +0.30(+2.23%) |
Jun 04, 2024 | 13.57 | 13.68 | 13.22 | 13.43 | 198,781 | -0.28(-2.01%) |
Jun 03, 2024 | 13.98 | 13.98 | 13.55 | 13.71 | 247,510 | -0.11(-0.76%) |
May 31, 2024 | 13.71 | 13.86 | 13.44 | 13.81 | 400,208 | +0.13(+0.95%) |
May 30, 2024 | 13.74 | 13.91 | 13.60 | 13.68 | 213,802 | -0.05(-0.36%) |
May 29, 2024 | 13.52 | 13.88 | 13.32 | 13.73 | 297,560 | +0.12(+0.88%) |
May 28, 2024 | 13.40 | 13.62 | 13.34 | 13.61 | 283,900 | +0.23(+1.72%) |
May 24, 2024 | 12.95 | 13.94 | 12.95 | 13.38 | 429,007 | +0.45(+3.48%) |
May 23, 2024 | 12.92 | 13.01 | 12.66 | 12.93 | 245,343 | +0.01(+0.08%) |
May 22, 2024 | 12.49 | 12.94 | 12.45 | 12.92 | 265,589 | +0.43(+3.44%) |
May 21, 2024 | 12.53 | 12.66 | 12.39 | 12.49 | 221,091 | -0.10(-0.79%) |
May 20, 2024 | 12.86 | 12.92 | 12.58 | 12.59 | 186,353 | -0.31(-2.40%) |
May 17, 2024 | 13.16 | 13.19 | 12.71 | 12.90 | 284,811 | -0.16(-1.23%) |
May 16, 2024 | 13.11 | 13.41 | 13.00 | 13.06 | 311,505 | -0.02(-0.15%) |
May 15, 2024 | 12.34 | 13.44 | 12.33 | 13.08 | 423,181 | +0.77(+6.26%) |
May 14, 2024 | 12.20 | 12.34 | 12.17 | 12.31 | 254,802 | +0.23(+1.90%) |
May 13, 2024 | 12.08 | 12.44 | 12.08 | 12.08 | 311,509 | +0.04(+0.33%) |
May 10, 2024 | 12.02 | 12.20 | 11.77 | 12.04 | 284,976 | +0.04(+0.33%) |
May 09, 2024 | 11.60 | 12.06 | 11.57 | 12.00 | 295,775 | +0.42(+3.63%) |
May 08, 2024 | 11.58 | 11.69 | 11.43 | 11.58 | 337,527 | +0.09(+0.78%) |
May 07, 2024 | 12.13 | 12.21 | 11.45 | 11.49 | 394,912 | -0.57(-4.73%) |
May 06, 2024 | 11.65 | 12.38 | 11.65 | 12.06 | 386,847 | +0.43(+3.70%) |
May 03, 2024 | 12.12 | 12.12 | 11.52 | 11.63 | 581,269 | -0.15(-1.27%) |
May 02, 2024 | 12.79 | 13.00 | 10.48 | 11.78 | 1,476,520 | -3.16(-21.15%) |