Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	42.28	44.22	38.13	38.68	45,984	-3.50(-8.30%)
Dec 18, 2025	43.95	43.95	41.49	42.18	21,517	-0.91(-2.11%)
Dec 17, 2025	44.60	46.00	42.00	43.09	51,440	-1.61(-3.60%)
Dec 16, 2025	43.48	45.12	43.48	44.70	47,387	+0.90(+2.05%)
Dec 15, 2025	43.94	44.34	41.89	43.80	32,062	+0.42(+0.97%)
Dec 12, 2025	43.50	44.49	42.67	43.38	34,031	-0.18(-0.42%)
Dec 11, 2025	41.99	44.43	41.70	43.56	36,993	+1.07(+2.53%)
Dec 10, 2025	41.40	42.84	41.40	42.49	22,668	+0.78(+1.87%)
Dec 09, 2025	40.42	41.72	40.42	41.71	21,039	+0.71(+1.73%)
Dec 08, 2025	39.99	41.21	39.72	41.00	15,167	+0.78(+1.94%)
Dec 05, 2025	40.98	41.55	40.17	40.22	14,897	-0.48(-1.18%)
Dec 04, 2025	39.56	40.99	39.34	40.70	19,587	+1.54(+3.93%)
Dec 03, 2025	37.60	40.00	37.60	39.16	37,248	+1.60(+4.26%)
Dec 02, 2025	37.58	37.91	37.00	37.56	29,439	+0.09(+0.24%)
Dec 01, 2025	36.44	38.15	36.44	37.47	19,027	+1.03(+2.83%)
Nov 28, 2025	37.66	37.73	35.22	36.44	14,505	-0.32(-0.87%)
Nov 26, 2025	36.40	37.20	36.30	36.76	27,291	+0.35(+0.96%)
Nov 25, 2025	33.28	36.55	33.27	36.41	48,595	+3.41(+10.33%)
Nov 24, 2025	33.00	33.80	32.14	33.00	25,938	+0.34(+1.04%)
Nov 21, 2025	30.55	33.11	30.55	32.66	41,904	+1.83(+5.94%)
Nov 20, 2025	30.12	31.99	29.29	30.83	49,787	+1.92(+6.64%)
Nov 19, 2025	30.76	30.76	28.81	28.91	32,743	-1.43(-4.71%)
Nov 18, 2025	30.30	30.79	29.16	30.34	46,324	-0.12(-0.39%)
Nov 17, 2025	31.89	32.70	30.14	30.46	30,572	-1.63(-5.08%)
Nov 14, 2025	31.72	33.30	31.34	32.09	26,592	+0.25(+0.79%)
Nov 13, 2025	32.40	32.40	31.51	31.84	19,768	-0.64(-1.97%)
Nov 12, 2025	33.36	33.65	32.30	32.48	19,068	-1.13(-3.36%)
Nov 11, 2025	32.48	34.47	31.48	33.61	33,224	+1.08(+3.32%)
Nov 10, 2025	31.50	32.97	31.22	32.53	23,092	+1.58(+5.11%)
Nov 07, 2025	31.94	32.48	30.95	30.95	46,430	-1.64(-5.03%)
Nov 06, 2025	32.44	33.29	32.31	32.59	31,648	+0.24(+0.74%)
Nov 05, 2025	33.67	33.71	32.09	32.35	28,147	-1.39(-4.12%)
Nov 04, 2025	35.12	36.89	33.69	33.74	42,043	-2.16(-6.02%)
Nov 03, 2025	36.22	36.40	33.52	35.90	103,397	-0.34(-0.94%)
Oct 31, 2025	32.45	36.33	32.03	36.24	137,010	+5.61(+18.32%)
Oct 30, 2025	30.52	30.98	29.68	30.63	43,723	-0.08(-0.26%)
Oct 29, 2025	28.58	31.45		30.71	79,422	+2.00(+6.97%)
Oct 28, 2025	29.03	29.04	28.50	28.71	28,686	-0.16(-0.55%)
Oct 27, 2025	28.41	29.30	28.40	28.87	32,923	+0.47(+1.65%)
Oct 24, 2025	28.10	29.05	27.35	28.40	44,443	+0.33(+1.18%)
Oct 23, 2025	26.29	29.48	26.15	28.07	107,969	+1.71(+6.49%)
Oct 22, 2025	26.08	26.50	25.59	26.36	50,967	+0.28(+1.07%)
Oct 21, 2025	25.60	26.50	25.31	26.08	34,830	+0.44(+1.72%)
Oct 20, 2025	25.92	26.50	25.25	25.64	72,081	-0.58(-2.21%)
Oct 17, 2025	26.48	28.00	25.08	26.22	196,705	+2.31(+9.68%)
Oct 16, 2025	24.73	24.95	23.47	23.91	82,352	-1.21(-4.84%)
Oct 15, 2025	25.05	25.85	24.59	25.12	60,152	-0.23(-0.91%)
Oct 14, 2025	26.04	26.15	24.04	25.35	141,999	-1.17(-4.41%)
Oct 13, 2025	34.01	35.34	24.22	26.52	489,603	-6.81(-20.43%)
Oct 10, 2025	34.84	34.84	32.87	33.33	27,440	-1.32(-3.81%)
Oct 09, 2025	35.02	35.51	33.97	34.65	37,910	-0.09(-0.26%)
Oct 08, 2025	32.80	35.07	32.17	34.74	48,631	+1.92(+5.85%)
Oct 07, 2025	33.84	34.00	32.70	32.82	31,773	-1.02(-3.01%)
Oct 06, 2025	34.02	34.36	33.35	33.84	20,086	-0.19(-0.56%)
Oct 03, 2025	33.50	35.75	33.35	34.03	34,073	+0.44(+1.31%)
Oct 02, 2025	33.39	33.76	33.35	33.59	18,816	-0.20(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.