Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.190 | 3.250 | 3.150 | 3.210 | 195,505 | -0.01(-0.31%) |
Nov 29, 2010 | 3.120 | 3.230 | 3.080 | 3.220 | 137,825 | +0.07(+2.22%) |
Nov 26, 2010 | 3.110 | 3.160 | 3.080 | 3.150 | 63,647 | +0.01(+0.32%) |
Nov 24, 2010 | 3.140 | 3.140 | 3.140 | 3.140 | 205,726 | +0.03(+0.96%) |
Nov 23, 2010 | 3.090 | 3.123 | 3.080 | 3.110 | 109,119 | -0.02(-0.64%) |
Nov 22, 2010 | 3.190 | 3.210 | 3.090 | 3.130 | 216,525 | -0.07(-2.19%) |
Nov 19, 2010 | 3.200 | 3.250 | 3.140 | 3.200 | 242,977 | -0.03(-0.93%) |
Nov 18, 2010 | 3.200 | 3.240 | 3.110 | 3.230 | 163,008 | +0.08(+2.54%) |
Nov 17, 2010 | 3.230 | 3.320 | 3.088 | 3.150 | 253,900 | -0.08(-2.48%) |
Nov 16, 2010 | 3.290 | 3.360 | 3.180 | 3.230 | 259,961 | -0.09(-2.71%) |
Nov 15, 2010 | 3.310 | 3.475 | 3.260 | 3.320 | 102,212 | +0.02(+0.61%) |
Nov 12, 2010 | 3.320 | 3.410 | 3.300 | 3.300 | 74,976 | -0.06(-1.79%) |
Nov 11, 2010 | 3.360 | 3.393 | 3.330 | 3.360 | 93,991 | -0.06(-1.75%) |
Nov 10, 2010 | 3.430 | 3.440 | 3.283 | 3.420 | 218,989 | +0.01(+0.29%) |
Nov 09, 2010 | 3.450 | 3.490 | 3.360 | 3.410 | 159,471 | +0.01(+0.29%) |
Nov 08, 2010 | 3.600 | 3.600 | 3.370 | 3.400 | 118,829 | -0.03(-0.87%) |
Nov 05, 2010 | 3.530 | 3.600 | 3.430 | 3.430 | 168,606 | -0.08(-2.28%) |
Nov 04, 2010 | 3.370 | 3.510 | 3.320 | 3.510 | 255,994 | +0.21(+6.36%) |
Nov 03, 2010 | 3.230 | 3.300 | 3.170 | 3.300 | 140,078 | +0.08(+2.48%) |
Nov 02, 2010 | 3.170 | 3.280 | 3.060 | 3.220 | 178,937 | +0.09(+2.88%) |
Nov 01, 2010 | 3.250 | 3.260 | 3.060 | 3.130 | 132,280 | -0.11(-3.40%) |
Oct 29, 2010 | 3.200 | 3.280 | 3.160 | 3.240 | 149,136 | +0.01(+0.31%) |
Oct 28, 2010 | 3.330 | 3.330 | 3.200 | 3.230 | 131,797 | -0.06(-1.82%) |
Oct 27, 2010 | 3.270 | 3.310 | 3.200 | 3.290 | 211,099 | -0.18(-5.19%) |
Oct 25, 2010 | 3.410 | 3.530 | 3.370 | 3.470 | 180,909 | +0.14(+4.20%) |
Oct 22, 2010 | 3.320 | 3.380 | 3.280 | 3.330 | 168,085 | +0.03(+0.91%) |
Oct 21, 2010 | 3.460 | 3.500 | 3.280 | 3.300 | 219,346 | -0.13(-3.79%) |
Oct 20, 2010 | 3.440 | 3.510 | 3.420 | 3.430 | 217,718 | +0.02(+0.59%) |
Oct 19, 2010 | 3.550 | 3.560 | 3.400 | 3.410 | 144,915 | -0.17(-4.75%) |
Oct 18, 2010 | 3.470 | 3.590 | 3.440 | 3.580 | 207,696 | +0.12(+3.47%) |
Oct 15, 2010 | 3.550 | 3.550 | 3.400 | 3.460 | 251,507 | -0.03(-0.86%) |
Oct 14, 2010 | 3.530 | 3.540 | 3.410 | 3.490 | 150,043 | -0.03(-0.85%) |
Oct 13, 2010 | 3.360 | 3.530 | 3.310 | 3.520 | 386,361 | +0.17(+5.07%) |
Oct 12, 2010 | 3.310 | 3.350 | 3.270 | 3.350 | 184,282 | +0.04(+1.21%) |
Oct 11, 2010 | 3.300 | 3.330 | 3.250 | 3.310 | 152,532 | +0.02(+0.61%) |
Oct 08, 2010 | 3.200 | 3.300 | 3.170 | 3.290 | 191,880 | +0.11(+3.46%) |
Oct 07, 2010 | 3.330 | 3.430 | 3.160 | 3.180 | 369,793 | -0.13(-3.93%) |
Oct 06, 2010 | 3.420 | 3.450 | 3.270 | 3.310 | 267,084 | -0.12(-3.50%) |
Oct 05, 2010 | 3.290 | 3.440 | 3.240 | 3.430 | 296,111 | +0.19(+5.86%) |
Oct 04, 2010 | 3.350 | 3.350 | 3.150 | 3.240 | 393,256 | +0.13(+4.18%) |
Oct 01, 2010 | 3.270 | 3.275 | 3.070 | 3.110 | 172,307 | -0.12(-3.72%) |
Sep 30, 2010 | 3.190 | 3.250 | 3.160 | 3.230 | 242,878 | +0.05(+1.57%) |
Sep 29, 2010 | 3.180 | 3.190 | 3.080 | 3.180 | 138,136 | +0.00(+0.00%) |
Sep 28, 2010 | 3.170 | 3.180 | 3.130 | 3.180 | 140,626 | +0.03(+0.95%) |
Sep 27, 2010 | 3.130 | 3.182 | 3.120 | 3.150 | 88,311 | +0.01(+0.32%) |
Sep 24, 2010 | 3.150 | 3.150 | 3.100 | 3.140 | 193,497 | +0.05(+1.62%) |
Sep 23, 2010 | 3.080 | 3.120 | 3.040 | 3.090 | 198,569 | -0.02(-0.64%) |
Sep 22, 2010 | 3.080 | 3.140 | 3.060 | 3.110 | 266,514 | -0.01(-0.32%) |
Sep 21, 2010 | 3.100 | 3.140 | 3.040 | 3.120 | 179,265 | +0.01(+0.32%) |
Sep 20, 2010 | 3.060 | 3.140 | 3.030 | 3.110 | 231,663 | +0.05(+1.63%) |
Sep 17, 2010 | 3.090 | 3.160 | 3.010 | 3.060 | 385,664 | +0.10(+3.38%) |
Sep 15, 2010 | 2.890 | 2.970 | 2.890 | 2.960 | 194,590 | +0.05(+1.72%) |
Sep 14, 2010 | 2.950 | 2.950 | 2.860 | 2.910 | 146,463 | -0.04(-1.36%) |
Sep 13, 2010 | 2.890 | 2.960 | 2.850 | 2.950 | 253,169 | +0.10(+3.51%) |
Sep 10, 2010 | 2.870 | 2.890 | 2.820 | 2.850 | 198,022 | +0.00(+0.00%) |
Sep 09, 2010 | 2.930 | 2.940 | 2.850 | 2.850 | 102,226 | -0.02(-0.70%) |
Sep 08, 2010 | 2.740 | 2.900 | 2.740 | 2.870 | 190,107 | +0.13(+4.74%) |
Sep 07, 2010 | 2.800 | 2.820 | 2.660 | 2.740 | 95,321 | -0.07(-2.49%) |
Sep 03, 2010 | 2.890 | 2.890 | 2.730 | 2.810 | 165,315 | -0.04(-1.40%) |
Sep 02, 2010 | 2.800 | 2.860 | 2.800 | 2.850 | 116,622 | +0.04(+1.33%) |