Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 12.98 | 13.26 | 12.63 | 12.66 | 5,335,531 | -0.10(-0.78%) |
May 10, 2024 | 14.85 | 14.85 | 12.52 | 12.76 | 15,078,262 | +0.25(+2.00%) |
May 09, 2024 | 12.34 | 12.68 | 12.21 | 12.51 | 10,407,900 | +0.00(+0.00%) |
May 08, 2024 | 12.86 | 12.94 | 12.31 | 12.51 | 7,311,668 | -0.88(-6.57%) |
May 07, 2024 | 13.83 | 13.90 | 13.29 | 13.39 | 3,407,619 | -0.35(-2.55%) |
May 06, 2024 | 13.56 | 13.94 | 13.45 | 13.74 | 3,931,478 | +0.28(+2.08%) |
May 03, 2024 | 13.57 | 13.98 | 13.35 | 13.46 | 4,630,191 | +0.40(+3.06%) |
May 02, 2024 | 12.74 | 13.10 | 12.39 | 13.06 | 6,354,022 | +0.60(+4.82%) |
May 01, 2024 | 12.38 | 13.18 | 12.29 | 12.46 | 6,324,975 | +0.12(+0.97%) |
Apr 30, 2024 | 12.22 | 12.79 | 12.07 | 12.34 | 3,994,182 | -0.19(-1.52%) |
Apr 29, 2024 | 12.56 | 12.89 | 12.43 | 12.53 | 4,099,939 | +0.13(+1.05%) |
Apr 26, 2024 | 11.91 | 13.03 | 11.91 | 12.40 | 4,200,492 | +0.46(+3.85%) |
Apr 25, 2024 | 11.72 | 12.12 | 11.62 | 11.94 | 3,543,309 | -0.29(-2.37%) |
Apr 24, 2024 | 11.87 | 12.28 | 11.60 | 12.23 | 5,424,968 | +0.29(+2.43%) |
Apr 23, 2024 | 11.67 | 12.38 | 11.59 | 11.94 | 5,668,163 | +0.25(+2.14%) |
Apr 22, 2024 | 11.33 | 11.84 | 11.08 | 11.69 | 5,811,637 | +0.42(+3.73%) |
Apr 19, 2024 | 10.87 | 11.30 | 10.84 | 11.27 | 8,209,659 | +0.30(+2.73%) |
Apr 18, 2024 | 11.20 | 11.31 | 10.82 | 10.97 | 6,522,680 | -0.20(-1.79%) |
Apr 17, 2024 | 11.42 | 11.66 | 11.08 | 11.17 | 6,449,907 | -0.23(-2.02%) |
Apr 16, 2024 | 12.00 | 12.05 | 11.25 | 11.40 | 8,310,966 | -0.74(-6.10%) |
Apr 15, 2024 | 12.75 | 12.92 | 12.08 | 12.14 | 5,399,498 | -0.80(-6.18%) |
Apr 12, 2024 | 14.04 | 14.27 | 12.86 | 12.94 | 5,998,149 | -1.24(-8.74%) |
Apr 11, 2024 | 14.39 | 14.44 | 13.76 | 14.18 | 2,843,227 | -0.10(-0.70%) |
Apr 10, 2024 | 14.00 | 14.30 | 13.21 | 14.28 | 5,266,820 | -0.25(-1.72%) |
Apr 09, 2024 | 14.14 | 14.71 | 14.02 | 14.53 | 2,756,817 | +0.53(+3.79%) |
Apr 08, 2024 | 14.01 | 14.12 | 13.81 | 14.00 | 3,009,032 | +0.20(+1.45%) |
Apr 05, 2024 | 14.21 | 14.25 | 13.72 | 13.80 | 5,691,121 | -0.46(-3.23%) |
Apr 04, 2024 | 14.66 | 14.95 | 14.13 | 14.26 | 3,883,527 | -0.14(-0.97%) |
Apr 03, 2024 | 14.07 | 14.51 | 13.86 | 14.40 | 6,284,816 | +0.21(+1.48%) |
Apr 02, 2024 | 14.88 | 14.88 | 14.11 | 14.19 | 5,936,222 | -0.50(-3.40%) |